Dark

F20261218C22
F Dec 18 2026 22.00 Call (F261218C00022000)
option OPRA

EOD

Aug 11, 2026

0.0700-12.500%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0700	0.0700	0.0700	0.0700	-12.500%	1	662	0.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	-33.333%	73	662	-12.500%
2026-07-31	0.1200	0.1200	0.1200	0.1200	0.000%	1	685	-41.667%
2026-07-30	0.1200	0.1200	0.1000	0.1200	-47.826%	46	686	-41.667%
2026-07-29	0.2200	0.2400	0.2100	0.2300	+64.286%	22	642	-69.565%
2026-07-28	0.1400	0.1500	0.1400	0.1400	-6.667%	8	620	-50.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	+36.364%	2	614	-53.333%
2026-07-24	0.1100	0.1100	0.1100	0.1100	-21.429%	11	612	-36.364%
2026-07-17	0.1400	0.1400	0.1400	0.1400	0.000%	23	601	-50.000%
2026-07-15	0.1200	0.1400	0.1100	0.1400	+7.692%	19	578	-50.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	0.000%	1	559	-46.154%
2026-07-13	0.1300	0.1400	0.1300	0.1300	-7.143%	4	558	-46.154%
2026-07-10	0.1200	0.1400	0.1100	0.1400	+7.692%	11	554	-50.000%
2026-07-07	0.1300	0.1300	0.1300	0.1300	-7.143%	5	549	-46.154%
2026-07-06	0.1300	0.1400	0.1200	0.1400	-6.667%	26	544	-50.000%
2026-07-01	0.1400	0.1500	0.1400	0.1500	-11.765%	9	550	-53.333%
2026-06-30	0.1500	0.1700	0.1500	0.1700	-15.000%	6	557	-58.824%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	2	551	-65.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-20.000%	9	549	-65.000%
2026-06-22	0.2400	0.2600	0.2400	0.2500	-21.875%	346	540	-72.000%
2026-06-15	0.3600	0.3600	0.3200	0.3200	-3.030%	8	268	-78.125%
2026-06-12	0.3300	0.3300	0.3300	0.3300	+3.125%	1	265	-78.788%
2026-06-10	0.3300	0.3300	0.3200	0.3200	-13.514%	107	233	-78.125%
2026-06-09	0.4300	0.4300	0.3400	0.3700	-13.953%	31	233	-81.081%
2026-06-08	0.4200	0.4300	0.4200	0.4300	+4.878%	2	233	-83.721%
2026-06-05	0.4300	0.4300	0.4100	0.4100	-36.923%	102	233	-82.927%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-19.753%	6	233	-89.231%
2026-06-02	0.7200	0.8100	0.7200	0.8100	-18.182%	16	233	-91.358%
2026-06-01	1.1800	1.1800	0.9700	0.9900	-21.429%	81	233	-92.929%
2026-05-29	1.3900	1.3900	1.1900	1.2600	+129.091%	105	233	-94.444%
2024-02-14	0.5500	0.6000	0.5500	0.5500	-8.333%	28	233	-87.273%
2024-02-13	0.6000	0.6000	0.6000	0.6000	-7.692%	1	205	-88.333%
2024-02-12	0.6400	0.6600	0.6400	0.6500	+1.563%	38	204	-89.231%
2024-02-09	0.6400	0.6400	0.6400	0.6400	+10.345%	3	240	-89.063%
2024-02-08	0.6400	0.6400	0.5800	0.5800	-4.918%	2	237	-87.931%
2024-02-07	0.5900	0.6100	0.5100	0.6100	+8.929%	117	236	-88.525%
2024-02-06	0.5600	0.5600	0.5600	0.5600	0.000%	1	156	-87.500%
2024-02-02	0.5600	0.5600	0.5600	0.5600	+7.692%	2	155	-87.500%
2024-02-01	0.6600	0.6600	0.5000	0.5200	+1.961%	22	155	-86.538%
2024-01-31	0.5100	0.5100	0.5100	0.5100	+8.511%	1	146	-86.275%
2024-01-30	0.4700	0.4700	0.4700	0.4700	+20.513%	1	146	-85.106%
2024-01-29	0.3900	0.3900	0.3900	0.3900	-11.364%	3	146	-82.051%
2024-01-26	0.4500	0.4500	0.3700	0.4400	+15.789%	19	145	-84.091%
2024-01-25	0.4400	0.4400	0.3800	0.3800	+2.703%	2	128	-81.579%
2024-01-24	0.3900	0.4300	0.3700	0.3700	-7.500%	3	128	-81.081%
2024-01-23	0.4000	0.4000	0.4000	0.4000	+5.263%	1	125	-82.500%
2024-01-22	0.3500	0.4400	0.3400	0.3800	+11.765%	55	124	-81.579%
2024-01-19	0.3300	0.4200	0.3300	0.3400	-12.821%	24	102	-79.412%
2024-01-18	0.4700	0.4700	0.3800	0.3900	-4.878%	17	82	-82.051%
2024-01-16	0.4400	0.4600	0.3800	0.4100	+5.128%	24	65	-82.927%
2024-01-12	0.4500	0.4500	0.3900	0.3900	-18.750%	7	36	-82.051%
2024-01-11	0.4500	0.5000	0.4500	0.4800	-21.311%	3	36	-85.417%
2024-01-09	0.5400	0.6500	0.5000	0.6100	0.000%	43	34	-88.525%