F261218C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 698 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 5 | 696 | 0.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | +50.000% | 5 | 691 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 4 | 692 | +50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 692 | +50.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | +100.000% | 3 | 692 | +50.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 681 | +200.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 67 | 687 | +50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 24 | 686 | +200.000% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 683 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 683 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 682 | -25.000% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 682 | -40.000% |
| 2026-09-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 681 | -25.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 680 | -40.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 7 | 673 | -25.000% |
| 2026-08-24 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 11 | 673 | -40.000% |
| 2026-08-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 11 | 662 | -50.000% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 662 | -57.143% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 73 | 685 | -62.500% |
| 2026-07-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 686 | -75.000% |
| 2026-07-30 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | -47.826% | 46 | 642 | -75.000% |
| 2026-07-29 | 0.2200 | 0.2400 | 0.2100 | 0.2300 | +64.286% | 22 | 620 | -86.957% |
| 2026-07-28 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | -6.667% | 8 | 614 | -78.571% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +36.364% | 2 | 612 | -80.000% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 11 | 601 | -72.727% |
| 2026-07-17 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 23 | 578 | -78.571% |
| 2026-07-15 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 19 | 559 | -78.571% |
| 2026-07-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 558 | -76.923% |
| 2026-07-13 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | -7.143% | 4 | 554 | -76.923% |
| 2026-07-10 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +7.692% | 11 | 549 | -78.571% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 544 | -76.923% |
| 2026-07-06 | 0.1300 | 0.1400 | 0.1200 | 0.1400 | -6.667% | 26 | 550 | -78.571% |
| 2026-07-01 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -11.765% | 9 | 557 | -80.000% |
| 2026-06-30 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 6 | 551 | -82.353% |
| 2026-06-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 549 | -85.000% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 9 | 540 | -85.000% |
| 2026-06-22 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -21.875% | 346 | 268 | -88.000% |
| 2026-06-15 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | -3.030% | 8 | 265 | -90.625% |
| 2026-06-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 1 | 264 | -90.909% |
| 2026-06-10 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -13.514% | 107 | 259 | -90.625% |
| 2026-06-09 | 0.4300 | 0.4300 | 0.3400 | 0.3700 | -13.953% | 31 | 258 | -91.892% |
| 2026-06-08 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +4.878% | 2 | 256 | -93.023% |
| 2026-06-05 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -36.923% | 102 | 202 | -92.683% |
| 2026-06-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 6 | 196 | -95.385% |
| 2026-06-02 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | -18.182% | 16 | 182 | -96.296% |
| 2026-06-01 | 1.1800 | 1.1800 | 0.9700 | 0.9900 | -21.429% | 81 | 105 | -96.970% |
| 2026-05-29 | 1.3900 | 1.3900 | 1.1900 | 1.2600 | +129.091% | 105 | 233 | -97.619% |
| 2024-02-14 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | -8.333% | 28 | 233 | -94.545% |
| 2024-02-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 205 | -95.000% |
| 2024-02-12 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | +1.563% | 38 | 204 | -95.385% |
| 2024-02-09 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 3 | 240 | -95.313% |
| 2024-02-08 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -4.918% | 2 | 237 | -94.828% |
| 2024-02-07 | 0.5900 | 0.6100 | 0.5100 | 0.6100 | +8.929% | 117 | 236 | -95.082% |
| 2024-02-06 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 156 | -94.643% |
| 2024-02-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 2 | 155 | -94.643% |
| 2024-02-01 | 0.6600 | 0.6600 | 0.5000 | 0.5200 | +1.961% | 22 | 155 | -94.231% |
| 2024-01-31 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 1 | 146 | -94.118% |
| 2024-01-30 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +20.513% | 1 | 146 | -93.617% |
| 2024-01-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 3 | 146 | -92.308% |
| 2024-01-26 | 0.4500 | 0.4500 | 0.3700 | 0.4400 | +15.789% | 19 | 145 | -93.182% |
| 2024-01-25 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | +2.703% | 2 | 128 | -92.105% |
| 2024-01-24 | 0.3900 | 0.4300 | 0.3700 | 0.3700 | -7.500% | 3 | 128 | -91.892% |
| 2024-01-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 125 | -92.500% |
| 2024-01-22 | 0.3500 | 0.4400 | 0.3400 | 0.3800 | +11.765% | 55 | 124 | -92.105% |
| 2024-01-19 | 0.3300 | 0.4200 | 0.3300 | 0.3400 | -12.821% | 24 | 102 | -91.176% |
| 2024-01-18 | 0.4700 | 0.4700 | 0.3800 | 0.3900 | -4.878% | 17 | 82 | -92.308% |
| 2024-01-16 | 0.4400 | 0.4600 | 0.3800 | 0.4100 | +5.128% | 24 | 65 | -92.683% |
| 2024-01-12 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -18.750% | 7 | 36 | -92.308% |
| 2024-01-11 | 0.4500 | 0.5000 | 0.4500 | 0.4800 | -21.311% | 3 | 36 | -93.750% |
| 2024-01-09 | 0.5400 | 0.6500 | 0.5000 | 0.6100 | 0.000% | 43 | 34 | -95.082% |