F261218C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 262 | 0.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 263 | 0.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 3 | 260 | -40.000% |
| 2026-08-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 259 | -66.667% |
| 2026-08-19 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +28.571% | 9 | 259 | -66.667% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 0.000% | 39 | 269 | -57.143% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 8 | 265 | -57.143% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 5 | 270 | -66.667% |
| 2026-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 5 | 275 | -70.000% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -40.741% | 1 | 275 | -81.250% |
| 2026-07-29 | 0.2300 | 0.3000 | 0.2300 | 0.2700 | +80.000% | 13 | 262 | -88.889% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 55 | 225 | -80.000% |
| 2026-07-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 224 | -82.353% |
| 2026-07-06 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 2 | 222 | -76.923% |
| 2026-07-02 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 2 | 224 | -82.353% |
| 2026-06-29 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | -3.704% | 3 | 221 | -88.462% |
| 2026-06-26 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | +8.000% | 18 | 208 | -88.889% |
| 2026-06-25 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +19.048% | 54 | 186 | -88.000% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -27.586% | 7 | 186 | -85.714% |
| 2026-06-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 185 | -89.655% |
| 2026-06-18 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -12.500% | 7 | 179 | -89.286% |
| 2026-06-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 5 | 174 | -90.625% |
| 2026-06-16 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | -28.000% | 26 | 191 | -91.667% |
| 2026-06-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +16.279% | 5 | 186 | -94.000% |
| 2026-06-12 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +4.878% | 12 | 174 | -93.023% |
| 2026-06-11 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | +7.895% | 25 | 151 | -92.683% |
| 2026-06-10 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -9.524% | 38 | 150 | -92.105% |
| 2026-06-09 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | -16.000% | 22 | 128 | -92.857% |
| 2026-06-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -13.793% | 2 | 126 | -94.000% |
| 2026-06-04 | 0.6600 | 0.6800 | 0.5800 | 0.5800 | -43.689% | 44 | 94 | -94.828% |
| 2026-06-02 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -12.712% | 7 | 94 | -97.087% |
| 2026-06-01 | 1.1100 | 1.2400 | 1.1100 | 1.1800 | -22.368% | 15 | 82 | -97.458% |
| 2026-05-29 | 1.4100 | 1.5200 | 1.3200 | 1.5200 | 0.000% | 86 | 0 | -98.026% |