Dark

F20261218C21
F Dec 18 2026 21.00 Call (F261218C00021000)
option OPRA

EOD

Aug 12, 2026

0.0700-22.222%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0700	0.0700	0.0700	0.0700	-22.222%	8	269	0.000%
2026-08-06	0.1000	0.1000	0.0900	0.0900	-10.000%	5	265	-22.222%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-37.500%	5	270	-30.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	-40.741%	1	275	-56.250%
2026-07-29	0.2300	0.3000	0.2300	0.2700	+80.000%	13	275	-74.074%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-11.765%	55	262	-53.333%
2026-07-10	0.1700	0.1700	0.1700	0.1700	+30.769%	1	225	-58.824%
2026-07-06	0.1300	0.1300	0.1300	0.1300	-23.529%	2	224	-46.154%
2026-07-02	0.1700	0.1700	0.1700	0.1700	-34.615%	2	224	-58.824%
2026-06-29	0.2400	0.2600	0.2400	0.2600	-3.704%	3	224	-73.077%
2026-06-26	0.2500	0.2700	0.2400	0.2700	+8.000%	18	221	-74.074%
2026-06-25	0.2300	0.2500	0.2300	0.2500	+19.048%	54	208	-72.000%
2026-06-24	0.2300	0.2300	0.2100	0.2100	-27.586%	7	186	-66.667%
2026-06-22	0.2900	0.2900	0.2900	0.2900	+3.571%	1	186	-75.862%
2026-06-18	0.2700	0.2800	0.2700	0.2800	-12.500%	7	174	-75.000%
2026-06-17	0.3200	0.3200	0.3200	0.3200	-11.111%	5	174	-78.125%
2026-06-16	0.3700	0.3800	0.3600	0.3600	-28.000%	26	174	-80.556%
2026-06-15	0.5000	0.5000	0.5000	0.5000	+16.279%	5	191	-86.000%
2026-06-12	0.4000	0.4300	0.4000	0.4300	+4.878%	12	186	-83.721%
2026-06-11	0.3500	0.4100	0.3500	0.4100	+7.895%	25	0	-82.927%
2026-06-10	0.4100	0.4100	0.3800	0.3800	-9.524%	38	0	-81.579%
2026-06-09	0.5500	0.5500	0.4200	0.4200	-16.000%	22	0	-83.333%
2026-06-08	0.5000	0.5000	0.5000	0.5000	-13.793%	2	0	-86.000%
2026-06-04	0.6600	0.6800	0.5800	0.5800	-43.689%	44	0	-87.931%
2026-06-02	1.0400	1.0400	1.0300	1.0300	-12.712%	7	0	-93.204%
2026-06-01	1.1100	1.2400	1.1100	1.1800	-22.368%	15	0	-94.068%
2026-05-29	1.4100	1.5200	1.3200	1.5200	0.000%	86	0	-95.395%