F261218C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 37 | 1,228 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 94 | 1,234 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,235 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 12 | 1,237 | -66.667% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 22 | 1,237 | -50.000% |
| 2026-09-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,236 | -66.667% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,236 | -50.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3 | 1,236 | -66.667% |
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 1,237 | -50.000% |
| 2026-09-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,247 | -75.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 12 | 1,247 | -80.000% |
| 2026-09-11 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -42.857% | 11 | 1,247 | -75.000% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 7 | 1,240 | -85.714% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 1,230 | -85.714% |
| 2026-09-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 6 | 1,224 | -87.500% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 105 | 1,213 | -90.000% |
| 2026-09-03 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 26 | 1,195 | -90.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 1,195 | -85.714% |
| 2026-08-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 1,195 | -85.714% |
| 2026-08-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 1,195 | -88.889% |
| 2026-08-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 33 | 1,175 | -88.889% |
| 2026-08-21 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | -8.333% | 4 | 1,174 | -90.909% |
| 2026-08-19 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 2 | 1,174 | -91.667% |
| 2026-08-17 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 2 | 1,174 | -88.889% |
| 2026-08-14 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +33.333% | 49 | 1,175 | -91.667% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 1,176 | -88.889% |
| 2026-08-11 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 122 | 1,107 | -90.909% |
| 2026-08-10 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -16.667% | 8 | 1,111 | -90.000% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 48 | 1,106 | -91.667% |
| 2026-08-06 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -26.667% | 54 | 1,054 | -90.909% |
| 2026-08-04 | 0.1200 | 0.1500 | 0.1100 | 0.1500 | -16.667% | 58 | 1,043 | -93.333% |
| 2026-08-03 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.000% | 20 | 1,025 | -94.444% |
| 2026-07-31 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 2 | 1,025 | -94.444% |
| 2026-07-30 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | -28.125% | 3 | 1,023 | -95.652% |
| 2026-07-29 | 0.3100 | 0.4900 | 0.3100 | 0.3200 | +18.519% | 91 | 973 | -96.875% |
| 2026-07-28 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | +12.500% | 51 | 966 | -96.296% |
| 2026-07-27 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | -7.692% | 36 | 947 | -95.833% |
| 2026-07-22 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | +44.444% | 32 | 921 | -96.154% |
| 2026-07-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 920 | -94.444% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -5.000% | 2 | 919 | -94.737% |
| 2026-07-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10 | 919 | -95.000% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 25 | 902 | -96.000% |
| 2026-07-09 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 92 | 839 | -95.000% |
| 2026-07-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 8 | 836 | -95.000% |
| 2026-07-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 10 | 836 | -95.238% |
| 2026-07-06 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -13.043% | 2 | 836 | -95.000% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | -11.538% | 35 | 818 | -95.652% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | +4.000% | 35 | 811 | -96.154% |
| 2026-06-29 | 0.2700 | 0.2900 | 0.2500 | 0.2500 | -13.793% | 20 | 810 | -96.000% |
| 2026-06-26 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | -14.706% | 7 | 809 | -96.552% |
| 2026-06-25 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | +25.926% | 39 | 796 | -97.059% |
| 2026-06-24 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | -10.000% | 38 | 786 | -96.296% |
| 2026-06-23 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 20 | 793 | -96.667% |
| 2026-06-22 | 0.3600 | 0.4000 | 0.3200 | 0.3400 | 0.000% | 30 | 788 | -97.059% |
| 2026-06-18 | 0.3300 | 0.3500 | 0.3100 | 0.3400 | 0.000% | 126 | 675 | -97.059% |
| 2026-06-17 | 0.4000 | 0.4100 | 0.3400 | 0.3400 | -24.444% | 12 | 640 | -97.059% |
| 2026-06-16 | 0.4600 | 0.4800 | 0.4500 | 0.4500 | -8.163% | 17 | 657 | -97.778% |
| 2026-06-15 | 0.6000 | 0.6600 | 0.4800 | 0.4900 | +4.255% | 38 | 652 | -97.959% |
| 2026-06-12 | 0.5000 | 0.5200 | 0.4700 | 0.4700 | +2.174% | 5 | 647 | -97.872% |
| 2026-06-11 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | -2.128% | 59 | 597 | -97.826% |
| 2026-06-10 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | -16.071% | 5 | 593 | -97.872% |
| 2026-06-09 | 0.6300 | 0.6300 | 0.5400 | 0.5600 | -5.085% | 105 | 662 | -98.214% |
| 2026-06-08 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | -6.349% | 84 | 581 | -98.305% |
| 2026-06-05 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -4.545% | 93 | 511 | -98.413% |
| 2026-06-04 | 0.7800 | 0.8100 | 0.6600 | 0.6600 | -24.138% | 76 | 443 | -98.485% |
| 2026-06-03 | 1.0100 | 1.0500 | 0.8300 | 0.8700 | -20.909% | 63 | 419 | -98.851% |
| 2026-06-02 | 1.2400 | 1.2500 | 0.9900 | 1.1000 | -14.729% | 136 | 371 | -99.091% |
| 2026-06-01 | 1.5500 | 1.5500 | 1.2800 | 1.2900 | -23.214% | 224 | 180 | -99.225% |
| 2026-05-29 | 1.6100 | 1.7600 | 1.5100 | 1.6800 | +740.000% | 239 | 180 | -99.405% |
| 2025-02-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 3 | 5,366 | -95.000% |
| 2025-02-07 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | +21.429% | 4 | 5,366 | -94.118% |
| 2025-02-06 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -26.316% | 41 | 5,366 | -92.857% |
| 2025-02-05 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -5.000% | 2,701 | 5,365 | -94.737% |
| 2025-02-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 6 | 2,664 | -95.000% |
| 2025-01-31 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 14 | 2,664 | -95.238% |
| 2025-01-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 41 | 2,620 | -95.652% |
| 2025-01-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 2,350 | 2,620 | -94.444% |
| 2025-01-27 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +27.778% | 1 | 483 | -95.652% |
| 2025-01-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 483 | -94.444% |
| 2025-01-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 483 | -95.000% |
| 2025-01-21 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -4.762% | 161 | 481 | -95.000% |
| 2025-01-17 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 20 | 351 | -95.238% |
| 2025-01-16 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 5 | 351 | -95.238% |
| 2025-01-15 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +10.000% | 2 | 346 | -95.455% |
| 2025-01-02 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -9.091% | 6 | 346 | -95.000% |
| 2024-12-31 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 340 | -95.455% |
| 2024-12-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 2 | 340 | -95.455% |
| 2024-12-26 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 340 | -95.652% |
| 2024-12-24 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -8.333% | 6 | 326 | -95.455% |
| 2024-12-23 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | +9.091% | 107 | 326 | -95.833% |
| 2024-12-20 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 1 | 276 | -95.455% |
| 2024-12-19 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | -7.692% | 11 | 275 | -95.833% |
| 2024-12-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 1 | 276 | -96.154% |
| 2024-12-17 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 2 | 276 | -95.455% |
| 2024-12-16 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 13 | 266 | -96.154% |
| 2024-12-12 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +7.143% | 30 | 266 | -96.667% |
| 2024-12-11 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +12.000% | 15 | 256 | -96.429% |
| 2024-12-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 241 | -96.000% |
| 2024-12-05 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | -3.226% | 11 | 240 | -96.667% |
| 2024-12-04 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -20.513% | 5 | 240 | -96.774% |
| 2024-11-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 2 | 235 | -97.436% |
| 2024-11-26 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -22.222% | 2 | 235 | -97.143% |
| 2024-11-22 | 0.4700 | 0.4700 | 0.4000 | 0.4500 | +32.353% | 6 | 234 | -97.778% |
| 2024-11-21 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -32.000% | 2 | 233 | -97.059% |
| 2024-11-20 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | +38.889% | 7 | 233 | -98.000% |
| 2024-11-19 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | -14.286% | 4 | 231 | -97.222% |
| 2024-11-18 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | +23.529% | 104 | 231 | -97.619% |
| 2024-11-14 | 0.4200 | 0.4300 | 0.3400 | 0.3400 | -2.857% | 8 | 129 | -97.059% |
| 2024-11-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 10 | 129 | -97.143% |
| 2024-11-11 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -16.279% | 10 | 129 | -97.222% |
| 2024-11-07 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 3 | 124 | -97.674% |
| 2024-11-06 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +25.000% | 2 | 124 | -97.143% |
| 2024-11-05 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +21.739% | 10 | 122 | -96.429% |
| 2024-11-01 | 0.3100 | 0.3100 | 0.2200 | 0.2300 | -8.000% | 8 | 112 | -95.652% |
| 2024-10-31 | 0.3100 | 0.3100 | 0.2300 | 0.2500 | -7.407% | 6 | 112 | -96.000% |
| 2024-10-30 | 0.2800 | 0.2800 | 0.2300 | 0.2700 | +8.000% | 4 | 112 | -96.296% |
| 2024-10-29 | 2.2500 | 2.2500 | 0.2300 | 0.2500 | 0.000% | 23 | 112 | -96.000% |
| 2024-10-03 | 0.3100 | 0.3100 | 0.2500 | 0.2500 | -10.714% | 2 | 112 | -96.000% |
| 2024-09-26 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -39.130% | 2 | 112 | -96.429% |
| 2024-08-29 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | +12.195% | 2 | 112 | -97.826% |
| 2024-08-27 | 0.3800 | 0.4700 | 0.3800 | 0.4100 | +2.500% | 4 | 112 | -97.561% |
| 2024-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 6 | 110 | -97.500% |
| 2024-08-23 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -7.143% | 204 | 104 | -97.436% |
| 2024-08-22 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | +31.250% | 3 | 2 | -97.619% |
| 2024-08-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -57.333% | 1 | 1 | -96.875% |
| 2024-02-14 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 312 | -98.667% |
| 2024-02-13 | 0.9700 | 0.9700 | 0.7800 | 0.7900 | -10.227% | 32 | 311 | -98.734% |
| 2024-02-12 | 0.8500 | 0.8800 | 0.8300 | 0.8800 | +7.317% | 7 | 281 | -98.864% |
| 2024-02-09 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | -3.529% | 3 | 282 | -98.780% |
| 2024-02-07 | 0.7500 | 0.8500 | 0.6900 | 0.8500 | +37.097% | 185 | 280 | -98.824% |
| 2024-02-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -1.587% | 12 | 316 | -98.387% |
| 2024-02-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -16.000% | 5 | 316 | -98.413% |
| 2024-02-02 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +11.940% | 61 | 311 | -98.667% |
| 2024-02-01 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | +6.349% | 5 | 336 | -98.507% |
| 2024-01-31 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -10.000% | 60 | 336 | -98.413% |
| 2024-01-30 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +12.903% | 22 | 276 | -98.571% |
| 2024-01-29 | 0.5000 | 0.6200 | 0.5000 | 0.6200 | +8.772% | 7 | 268 | -98.387% |
| 2024-01-26 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | +11.765% | 28 | 266 | -98.246% |
| 2024-01-24 | 0.5000 | 0.5100 | 0.4800 | 0.5100 | +2.000% | 21 | 264 | -98.039% |
| 2024-01-22 | 0.5100 | 0.5800 | 0.4500 | 0.5000 | -3.846% | 5 | 244 | -98.000% |
| 2024-01-19 | 0.4500 | 0.5200 | 0.4500 | 0.5200 | +4.000% | 102 | 242 | -98.077% |
| 2024-01-18 | 0.4800 | 0.5100 | 0.4800 | 0.5000 | -1.961% | 122 | 142 | -98.000% |
| 2024-01-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 4 | 24 | -98.039% |
| 2024-01-16 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 2 | 21 | -98.361% |
| 2024-01-12 | 0.5900 | 0.6100 | 0.5500 | 0.6100 | -3.175% | 15 | 15 | -98.361% |
| 2024-01-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 4 | 15 | -98.413% |
| 2024-01-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 4 | 11 | -98.462% |
| 2024-01-09 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 7 | 7 | -98.507% |