F261218C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.23 | 10.23 | 10.23 | 10.23 | +2.300% | 1 | 15 | 0.000% |
| 2026-10-12 | 10.11 | 10.11 | 10.00 | 10.00 | -3.101% | 3 | 14 | +2.300% |
| 2026-10-09 | 10.32 | 10.32 | 10.32 | 10.32 | +2.687% | 1 | 13 | -0.872% |
| 2026-10-08 | 10.10 | 10.11 | 10.05 | 10.05 | -0.790% | 4 | 11 | +1.791% |
| 2026-10-07 | 10.14 | 10.14 | 10.13 | 10.13 | -0.978% | 2 | 9 | +0.987% |
| 2026-10-06 | 10.28 | 10.29 | 10.23 | 10.23 | +2.300% | 4 | 8 | 0.000% |
| 2026-10-02 | 10.10 | 10.10 | 10.00 | 10.00 | -0.794% | 9 | 7 | +2.300% |
| 2026-09-30 | 10.10 | 10.10 | 10.08 | 10.08 | -1.659% | 4 | 8 | +1.488% |
| 2026-09-29 | 10.20 | 10.25 | 10.20 | 10.25 | -2.288% | 5 | 8 | -0.195% |
| 2026-09-28 | 10.45 | 10.55 | 10.45 | 10.49 | -3.761% | 7 | 10 | -2.479% |
| 2026-09-24 | 10.90 | 10.90 | 10.90 | 10.90 | -1.802% | 1 | 9 | -6.147% |
| 2026-09-22 | 11.10 | 11.10 | 11.10 | 11.10 | -1.333% | 1 | 9 | -7.838% |
| 2026-09-21 | 11.30 | 11.30 | 11.25 | 11.25 | +0.446% | 3 | 8 | -9.067% |
| 2026-09-18 | 11.20 | 11.20 | 11.20 | 11.20 | -0.885% | 1 | 7 | -8.661% |
| 2026-09-16 | 11.30 | 11.30 | 11.30 | 11.30 | -3.004% | 2 | 8 | -9.469% |
| 2026-09-15 | 11.65 | 11.65 | 11.65 | 11.65 | -4.115% | 2 | 6 | -12.189% |
| 2026-09-11 | 12.15 | 12.15 | 12.15 | 12.15 | +2.101% | 3 | 3 | -15.802% |
| 2026-09-09 | 12.00 | 12.00 | 11.90 | 11.90 | -1.977% | 3 | 0 | -14.034% |
| 2026-08-10 | 11.99 | 12.15 | 11.99 | 12.14 | -2.176% | 17 | 4 | -15.733% |
| 2026-08-04 | 12.41 | 12.41 | 12.41 | 12.41 | -1.351% | 1 | 3 | -17.566% |
| 2026-08-03 | 12.58 | 12.58 | 12.58 | 12.58 | -3.305% | 1 | 3 | -18.680% |
| 2026-07-30 | 13.01 | 13.01 | 13.01 | 13.01 | -4.409% | 1 | 2 | -21.368% |
| 2026-07-29 | 13.61 | 13.61 | 13.61 | 13.61 | +12.946% | 1 | 2 | -24.835% |
| 2026-07-20 | 12.25 | 12.25 | 12.05 | 12.05 | -2.823% | 2 | 2 | -15.104% |
| 2026-07-17 | 12.30 | 12.45 | 12.30 | 12.40 | +5.085% | 4 | 1 | -17.500% |
| 2026-07-14 | 11.90 | 11.90 | 11.80 | 11.80 | 0.000% | 2 | 0 | -13.305% |