Dark

Check out our Dark Pool Levels

F20261218C2
F Dec 18 2026 2.00 Call (F261218C00002000)
option OPRA

EOD

Aug 10, 2026

12.14-2.176%(-0.27)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	11.9900	12.1500	11.9900	12.1400	-2.176%	17	4	0.000%
2026-08-04	12.4100	12.4100	12.4100	12.4100	-1.351%	1	4	-2.176%
2026-08-03	12.5800	12.5800	12.5800	12.5800	-3.305%	1	3	-3.498%
2026-07-30	13.0100	13.0100	13.0100	13.0100	-4.409%	1	3	-6.687%
2026-07-29	13.6100	13.6100	13.6100	13.6100	+12.946%	1	2	-10.801%
2026-07-20	12.2500	12.2500	12.0500	12.0500	-2.823%	2	2	+0.747%
2026-07-17	12.3000	12.4500	12.3000	12.4000	+5.085%	4	2	-2.097%
2026-07-14	11.9000	11.9000	11.8000	11.8000	0.000%	2	1	+2.881%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC