Dark

F20261218C19
F Dec 18 2026 19.00 Call (F261218C00019000)
option OPRA

EOD

Aug 13, 2026

0.1500+7.143%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1500	0.1500	0.1500	0.1500	+7.143%	3	1,619	0.000%
2026-08-12	0.1500	0.1500	0.1400	0.1400	-22.222%	2	1,618	+7.143%
2026-08-11	0.1800	0.1800	0.1800	0.1800	+20.000%	1	1,619	-16.667%
2026-08-10	0.1500	0.1500	0.1500	0.1500	-11.765%	1	1,620	0.000%
2026-08-06	0.2100	0.2100	0.1700	0.1700	-29.167%	2	1,619	-11.765%
2026-08-03	0.3100	0.3100	0.2400	0.2400	-53.846%	38	1,618	-37.500%
2026-07-29	0.4400	0.6900	0.4200	0.5200	+44.444%	1,356	1,621	-71.154%
2026-07-28	0.3600	0.3600	0.3600	0.3600	+5.882%	23	908	-58.333%
2026-07-27	0.3000	0.3400	0.3000	0.3400	+21.429%	12	905	-55.882%
2026-07-23	0.2800	0.2800	0.2800	0.2800	-17.647%	1	905	-46.429%
2026-07-22	0.3500	0.3500	0.3300	0.3400	+17.241%	71	905	-55.882%
2026-07-21	0.2900	0.2900	0.2900	0.2900	0.000%	1	839	-48.276%
2026-07-20	0.2800	0.2900	0.2800	0.2900	-9.375%	11	838	-48.276%
2026-07-17	0.3000	0.3200	0.3000	0.3200	0.000%	7	828	-53.125%
2026-07-16	0.3100	0.3600	0.3100	0.3200	+6.667%	46	827	-53.125%
2026-07-15	0.3200	0.3300	0.3000	0.3000	-3.226%	13	789	-50.000%
2026-07-13	0.3200	0.3200	0.3100	0.3100	-3.125%	25	783	-51.613%
2026-07-10	0.2900	0.3200	0.2900	0.3200	+33.333%	8	758	-53.125%
2026-07-08	0.2400	0.2400	0.2300	0.2400	-11.111%	19	755	-37.500%
2026-07-07	0.2700	0.2700	0.2700	0.2700	+12.500%	15	768	-44.444%
2026-07-02	0.2400	0.2400	0.2400	0.2400	-20.000%	3	751	-37.500%
2026-07-01	0.2800	0.3400	0.2800	0.3000	-6.250%	13	751	-50.000%
2026-06-30	0.3500	0.3500	0.3100	0.3200	-8.571%	18	758	-53.125%
2026-06-29	0.3700	0.3800	0.3500	0.3500	-7.895%	11	768	-57.143%
2026-06-26	0.3900	0.5100	0.3700	0.3800	-5.000%	92	771	-60.526%
2026-06-25	0.3200	0.4300	0.3200	0.4000	+17.647%	171	800	-62.500%
2026-06-24	0.3600	0.3700	0.3400	0.3400	-15.000%	15	901	-55.882%
2026-06-23	0.3900	0.4000	0.3900	0.4000	-20.000%	4	902	-62.500%
2026-06-22	0.4800	0.5000	0.4800	0.5000	+16.279%	16	900	-70.000%
2026-06-18	0.4300	0.4300	0.4300	0.4300	-10.417%	1	874	-65.116%
2026-06-17	0.5100	0.5200	0.4800	0.4800	-14.286%	26	874	-68.750%
2026-06-16	0.6100	0.6100	0.5600	0.5600	-11.111%	22	874	-73.214%
2026-06-15	0.6100	0.6300	0.6100	0.6300	0.000%	5	865	-76.190%
2026-06-12	0.6300	0.6300	0.6100	0.6300	0.000%	235	860	-76.190%
2026-06-11	0.5500	0.6300	0.5300	0.6300	+8.621%	5	0	-76.190%
2026-06-10	0.6400	0.6400	0.5800	0.5800	-13.433%	2	0	-74.138%
2026-06-09	0.7900	0.8200	0.6300	0.6700	-10.667%	23	0	-77.612%
2026-06-08	0.7600	0.7600	0.7500	0.7500	+7.143%	3	0	-80.000%
2026-06-05	0.8000	0.8000	0.6900	0.7000	-18.605%	63	0	-78.571%
2026-06-04	1.0300	1.0300	0.8600	0.8600	-18.868%	132	0	-82.558%
2026-06-03	1.2700	1.2700	1.0200	1.0600	-22.628%	189	0	-85.849%
2026-06-02	1.2500	1.3700	1.1800	1.3700	-11.613%	79	0	-89.051%
2026-06-01	1.7700	1.7700	1.5200	1.5500	-20.918%	58	0	-90.323%
2026-05-29	1.9200	2.1200	1.8500	1.9600	0.000%	461	0	-92.347%