F261218C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 1,714 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,714 | +100.000% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 1,714 | +33.333% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -85.714% | 71 | 1,680 | +100.000% |
| 2026-09-25 | 0.0400 | 0.1400 | 0.0400 | 0.1400 | +250.000% | 2 | 1,680 | -71.429% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,680 | 0.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 1,680 | -20.000% |
| 2026-09-21 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +66.667% | 5 | 1,678 | -20.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -62.500% | 3 | 1,678 | +33.333% |
| 2026-09-15 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -42.857% | 17 | 1,683 | -50.000% |
| 2026-09-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +55.556% | 10 | 1,683 | -71.429% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 6 | 1,686 | -55.556% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1,685 | -63.636% |
| 2026-08-28 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 4 | 1,685 | -63.636% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 1,684 | -66.667% |
| 2026-08-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 4 | 1,688 | -75.000% |
| 2026-08-20 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +31.250% | 7 | 1,688 | -80.952% |
| 2026-08-19 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 6 | 1,690 | -75.000% |
| 2026-08-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 60 | 1,730 | -71.429% |
| 2026-08-17 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 141 | 1,591 | -69.231% |
| 2026-08-14 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | +13.333% | 33 | 1,619 | -76.471% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 3 | 1,618 | -73.333% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -22.222% | 2 | 1,619 | -71.429% |
| 2026-08-11 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 1,620 | -77.778% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 1,619 | -73.333% |
| 2026-08-06 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -29.167% | 2 | 1,618 | -76.471% |
| 2026-08-03 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | -53.846% | 38 | 1,621 | -83.333% |
| 2026-07-29 | 0.4400 | 0.6900 | 0.4200 | 0.5200 | +44.444% | 1,356 | 908 | -92.308% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 23 | 905 | -88.889% |
| 2026-07-27 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | +21.429% | 12 | 905 | -88.235% |
| 2026-07-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 1 | 905 | -85.714% |
| 2026-07-22 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | +17.241% | 71 | 839 | -88.235% |
| 2026-07-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 838 | -86.207% |
| 2026-07-20 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -9.375% | 11 | 828 | -86.207% |
| 2026-07-17 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 0.000% | 7 | 827 | -87.500% |
| 2026-07-16 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | +6.667% | 46 | 789 | -87.500% |
| 2026-07-15 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | -3.226% | 13 | 783 | -86.667% |
| 2026-07-13 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -3.125% | 25 | 758 | -87.097% |
| 2026-07-10 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | +33.333% | 8 | 755 | -87.500% |
| 2026-07-08 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 19 | 768 | -83.333% |
| 2026-07-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +12.500% | 15 | 753 | -85.185% |
| 2026-07-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 3 | 751 | -83.333% |
| 2026-07-01 | 0.2800 | 0.3400 | 0.2800 | 0.3000 | -6.250% | 13 | 758 | -86.667% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3100 | 0.3200 | -8.571% | 18 | 768 | -87.500% |
| 2026-06-29 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | -7.895% | 11 | 771 | -88.571% |
| 2026-06-26 | 0.3900 | 0.5100 | 0.3700 | 0.3800 | -5.000% | 92 | 800 | -89.474% |
| 2026-06-25 | 0.3200 | 0.4300 | 0.3200 | 0.4000 | +17.647% | 171 | 901 | -90.000% |
| 2026-06-24 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | -15.000% | 15 | 902 | -88.235% |
| 2026-06-23 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | -20.000% | 4 | 900 | -90.000% |
| 2026-06-22 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +16.279% | 16 | 887 | -92.000% |
| 2026-06-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -10.417% | 1 | 888 | -90.698% |
| 2026-06-17 | 0.5100 | 0.5200 | 0.4800 | 0.4800 | -14.286% | 26 | 874 | -91.667% |
| 2026-06-16 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | -11.111% | 22 | 865 | -92.857% |
| 2026-06-15 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 0.000% | 5 | 860 | -93.651% |
| 2026-06-12 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 0.000% | 235 | 628 | -93.651% |
| 2026-06-11 | 0.5500 | 0.6300 | 0.5300 | 0.6300 | +8.621% | 5 | 627 | -93.651% |
| 2026-06-10 | 0.6400 | 0.6400 | 0.5800 | 0.5800 | -13.433% | 2 | 625 | -93.103% |
| 2026-06-09 | 0.7900 | 0.8200 | 0.6300 | 0.6700 | -10.667% | 23 | 612 | -94.030% |
| 2026-06-08 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | +7.143% | 3 | 610 | -94.667% |
| 2026-06-05 | 0.8000 | 0.8000 | 0.6900 | 0.7000 | -18.605% | 63 | 549 | -94.286% |
| 2026-06-04 | 1.0300 | 1.0300 | 0.8600 | 0.8600 | -18.868% | 132 | 475 | -95.349% |
| 2026-06-03 | 1.2700 | 1.2700 | 1.0200 | 1.0600 | -22.628% | 189 | 474 | -96.226% |
| 2026-06-02 | 1.2500 | 1.3700 | 1.1800 | 1.3700 | -11.613% | 79 | 400 | -97.080% |
| 2026-06-01 | 1.7700 | 1.7700 | 1.5200 | 1.5500 | -20.918% | 58 | 360 | -97.419% |
| 2026-05-29 | 1.9200 | 2.1200 | 1.8500 | 1.9600 | 0.000% | 461 | 0 | -97.959% |