Dark

F20261218C18
F Dec 18 2026 18.00 Call (F261218C00018000)
option OPRA

EOD

Aug 13, 2026

0.21000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.2000	0.2100	0.2000	0.2100	0.000%	9	6,213	0.000%
2026-08-12	0.2100	0.2100	0.1900	0.2100	-12.500%	4	6,206	0.000%
2026-08-11	0.2500	0.2500	0.2400	0.2400	+14.286%	31	6,205	-12.500%
2026-08-10	0.2000	0.2300	0.1900	0.2100	-4.545%	11	6,184	0.000%
2026-08-07	0.2200	0.2500	0.2200	0.2200	+4.762%	37	6,183	-4.545%
2026-08-06	0.2600	0.2600	0.2100	0.2100	-30.000%	47	6,183	0.000%
2026-08-05	0.3000	0.3200	0.2900	0.3000	+3.448%	13	6,195	-30.000%
2026-08-04	0.3400	0.3400	0.2700	0.2900	-14.706%	412	6,195	-27.586%
2026-08-03	0.4500	0.4500	0.3400	0.3400	-15.000%	1,005	6,566	-38.235%
2026-07-31	0.4800	0.4800	0.3700	0.4000	-2.439%	9	6,630	-47.500%
2026-07-30	0.4500	0.4700	0.4000	0.4100	-37.879%	6	6,629	-48.780%
2026-07-29	0.7500	0.9000	0.6500	0.6600	+26.923%	382	6,631	-68.182%
2026-07-28	0.4600	0.5200	0.4600	0.5200	+20.930%	96	6,576	-59.615%
2026-07-27	0.5000	0.5000	0.4200	0.4300	+10.256%	128	6,591	-51.163%
2026-07-24	0.4000	0.4100	0.3900	0.3900	+2.632%	8	6,482	-46.154%
2026-07-23	0.3900	0.4100	0.3800	0.3800	-13.636%	151	6,482	-44.737%
2026-07-22	0.4400	0.4800	0.4400	0.4400	+7.317%	228	6,570	-52.273%
2026-07-21	0.4000	0.4400	0.4000	0.4100	+13.889%	226	6,743	-48.780%
2026-07-20	0.4000	0.4000	0.3600	0.3600	-16.279%	34	6,695	-41.667%
2026-07-17	0.4400	0.4600	0.4300	0.4300	+7.500%	66	6,696	-51.163%
2026-07-16	0.4300	0.4300	0.4000	0.4000	-2.439%	10	6,747	-47.500%
2026-07-15	0.3700	0.4600	0.3700	0.4100	+17.143%	255	6,754	-48.780%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-14.634%	10	6,634	-40.000%
2026-07-13	0.4100	0.4400	0.3900	0.4100	+5.128%	35	6,624	-48.780%
2026-07-10	0.3700	0.4300	0.3500	0.3900	+8.333%	55	6,624	-46.154%
2026-07-09	0.3000	0.3600	0.3000	0.3600	+2.857%	252	6,629	-41.667%
2026-07-08	0.3500	0.3500	0.3000	0.3500	-2.778%	142	6,729	-40.000%
2026-07-07	0.3800	0.3900	0.3400	0.3600	-10.000%	104	6,747	-41.667%
2026-07-06	0.3300	0.4000	0.3300	0.4000	+25.000%	237	6,728	-47.500%
2026-07-02	0.3800	0.3800	0.3000	0.3200	-17.949%	313	6,726	-34.375%
2026-07-01	0.4100	0.5100	0.3700	0.3900	-9.302%	162	6,726	-46.154%
2026-06-30	0.5000	0.5000	0.4300	0.4300	-6.522%	10	6,632	-51.163%
2026-06-29	0.5000	0.5000	0.4600	0.4600	-6.122%	24	6,628	-54.348%
2026-06-26	0.5100	0.5800	0.4800	0.4900	-9.259%	60	6,633	-57.143%
2026-06-25	0.5000	0.5700	0.5000	0.5400	+20.000%	352	6,638	-61.111%
2026-06-24	0.5200	0.5200	0.4400	0.4500	-13.462%	73	6,655	-53.333%
2026-06-23	0.4900	0.5500	0.4900	0.5200	-1.887%	18	6,571	-59.615%
2026-06-22	0.5900	0.6700	0.5300	0.5300	-3.636%	620	6,566	-60.377%
2026-06-18	0.5500	0.5600	0.5000	0.5500	0.000%	418	6,283	-61.818%
2026-06-17	0.6600	0.6800	0.5500	0.5500	-21.429%	9	6,283	-61.818%
2026-06-16	0.7900	0.7900	0.7000	0.7000	-12.500%	28	6,283	-70.000%
2026-06-15	0.9100	0.9100	0.7800	0.8000	+2.564%	48	6,284	-73.750%
2026-06-12	0.8800	0.8800	0.7800	0.7800	-8.235%	374	6,282	-73.077%
2026-06-11	0.7000	0.8500	0.6800	0.8500	+21.429%	46	6,051	-75.294%
2026-06-10	0.8000	0.8300	0.7000	0.7000	-19.540%	139	6,089	-70.000%
2026-06-09	1.0000	1.0200	0.7800	0.8700	-10.309%	151	6,177	-75.862%
2026-06-08	0.9200	0.9800	0.9200	0.9700	+10.227%	56	6,117	-78.351%
2026-06-05	0.9500	0.9900	0.8600	0.8800	-12.871%	155	6,084	-76.136%
2026-06-04	1.2000	1.2200	1.0100	1.0100	-20.472%	53	6,011	-79.208%
2026-06-03	1.5000	1.5000	1.2500	1.2700	-19.620%	100	5,988	-83.465%
2026-06-02	1.7500	1.8100	1.3600	1.5800	-13.661%	544	5,972	-86.709%
2026-06-01	2.1100	2.1400	1.8000	1.8300	-21.121%	500	5,836	-88.525%
2026-05-29	1.9300	2.4500	1.9300	2.3200	+26.776%	1,058	5,902	-90.948%
2026-05-28	1.5000	1.8600	1.5000	1.8300	+28.873%	1,281	5,226	-88.525%
2026-05-27	1.3200	1.5300	1.3200	1.4200	+17.355%	732	4,227	-85.211%
2026-05-26	0.9400	1.3000	0.8700	1.2100	+31.522%	1,176	3,916	-82.645%
2026-05-22	0.6700	0.9300	0.6700	0.9200	+80.392%	593	2,964	-77.174%
2026-05-21	0.3900	0.5500	0.3900	0.5100	+30.769%	824	2,326	-58.824%
2026-05-20	0.3900	0.4200	0.3900	0.3900	0.000%	122	2,326	-46.154%
2026-05-19	0.3400	0.4000	0.3400	0.3900	-4.878%	80	1,654	-46.154%
2026-05-18	0.5000	0.6400	0.4100	0.4100	-14.583%	528	1,654	-48.780%
2026-05-15	0.6500	0.6500	0.4400	0.4800	-36.000%	253	1,654	-56.250%
2026-05-14	0.4700	0.9100	0.4700	0.7500	+87.500%	813	1,466	-72.000%
2026-05-13	0.1100	0.5400	0.1100	0.4000	+300.000%	1,151	369	-47.500%
2026-05-12	0.1000	0.1000	0.1000	0.1000	0.000%	11	369	+110.000%
2026-05-11	0.1100	0.1100	0.0900	0.1000	0.000%	143	369	+110.000%
2026-05-08	0.1100	0.1100	0.1000	0.1000	0.000%	18	274	+110.000%
2026-05-07	0.0900	0.1100	0.0900	0.1000	0.000%	203	281	+110.000%
2026-05-06	0.0800	0.1000	0.0800	0.1000	+42.857%	3	106	+110.000%
2026-05-05	0.0700	0.0700	0.0700	0.0700	-30.000%	11	104	+200.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	+11.111%	5	103	+110.000%
2026-04-30	0.0800	0.1000	0.0600	0.0900	-30.769%	11	103	+133.333%
2026-04-29	0.1000	0.1300	0.1000	0.1300	-7.143%	4	96	+61.538%
2026-04-28	0.1400	0.1400	0.1400	0.1400	+7.692%	5	97	+50.000%
2026-04-27	0.1500	0.1600	0.1300	0.1300	-13.333%	10	92	+61.538%
2026-04-24	0.1300	0.1500	0.1300	0.1500	+25.000%	3	85	+40.000%
2026-04-23	0.1400	0.1400	0.1200	0.1200	-25.000%	31	84	+75.000%
2026-04-22	0.1600	0.1600	0.1600	0.1600	-5.882%	5	54	+31.250%
2026-04-21	0.1700	0.1700	0.1700	0.1700	+6.250%	8	41	+23.529%
2026-04-20	0.1500	0.1600	0.1500	0.1600	-11.111%	15	41	+31.250%
2026-04-17	0.1800	0.2000	0.1800	0.1800	+20.000%	6	26	+16.667%
2026-04-16	0.1400	0.1600	0.1400	0.1500	0.000%	22	22	+40.000%