F261218C00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 6,262 | 0.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 6,262 | -33.333% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 6,262 | -33.333% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 2 | 6,263 | +100.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 20 | 6,266 | -33.333% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -25.000% | 88 | 6,301 | -33.333% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 72 | 6,299 | -50.000% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 14 | 6,299 | -50.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 33 | 6,296 | -50.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 8 | 6,297 | -60.000% |
| 2026-09-23 | 0.0600 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 71 | 6,298 | -50.000% |
| 2026-09-22 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | -28.571% | 26 | 6,321 | -60.000% |
| 2026-09-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 117 | 6,370 | -71.429% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0600 | 0.0800 | -27.273% | 175 | 6,506 | -75.000% |
| 2026-09-17 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 17 | 6,519 | -81.818% |
| 2026-09-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 16 | 6,507 | -81.818% |
| 2026-09-15 | 0.1100 | 0.1300 | 0.1000 | 0.1000 | -23.077% | 440 | 6,238 | -80.000% |
| 2026-09-14 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -18.750% | 37 | 6,245 | -84.615% |
| 2026-09-11 | 0.1500 | 0.2000 | 0.1500 | 0.1600 | +14.286% | 7 | 6,241 | -87.500% |
| 2026-09-10 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 138 | 6,255 | -85.714% |
| 2026-09-09 | 0.1600 | 0.1900 | 0.1200 | 0.1200 | -45.455% | 81 | 6,267 | -83.333% |
| 2026-09-08 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 6,266 | -90.909% |
| 2026-09-04 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +15.000% | 11 | 6,265 | -91.304% |
| 2026-09-03 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +11.111% | 483 | 6,355 | -90.000% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1600 | 0.1800 | +38.462% | 171 | 6,253 | -88.889% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -18.750% | 25 | 6,259 | -84.615% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 6 | 6,254 | -87.500% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -5.556% | 25 | 6,253 | -88.235% |
| 2026-08-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 29 | 6,253 | -88.889% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -5.556% | 3 | 6,255 | -88.235% |
| 2026-08-25 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | -5.263% | 37 | 6,247 | -88.889% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1700 | 0.1900 | -29.630% | 210 | 6,131 | -89.474% |
| 2026-08-21 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +35.000% | 26 | 6,106 | -92.593% |
| 2026-08-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 20 | 6,125 | -90.000% |
| 2026-08-19 | 0.2200 | 0.2500 | 0.2100 | 0.2500 | +25.000% | 60 | 6,122 | -92.000% |
| 2026-08-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 31 | 6,140 | -90.000% |
| 2026-08-17 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | -12.000% | 63 | 6,200 | -90.909% |
| 2026-08-14 | 0.2300 | 0.2600 | 0.2100 | 0.2500 | +19.048% | 72 | 6,213 | -92.000% |
| 2026-08-13 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.000% | 9 | 6,206 | -90.476% |
| 2026-08-12 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | -12.500% | 4 | 6,205 | -90.476% |
| 2026-08-11 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 31 | 6,184 | -91.667% |
| 2026-08-10 | 0.2000 | 0.2300 | 0.1900 | 0.2100 | -4.545% | 11 | 6,183 | -90.476% |
| 2026-08-07 | 0.2200 | 0.2500 | 0.2200 | 0.2200 | +4.762% | 37 | 6,183 | -90.909% |
| 2026-08-06 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -30.000% | 47 | 6,195 | -90.476% |
| 2026-08-05 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | +3.448% | 13 | 6,195 | -93.333% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.2700 | 0.2900 | -14.706% | 412 | 6,566 | -93.103% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.3400 | 0.3400 | -15.000% | 1,005 | 6,630 | -94.118% |
| 2026-07-31 | 0.4800 | 0.4800 | 0.3700 | 0.4000 | -2.439% | 9 | 6,629 | -95.000% |
| 2026-07-30 | 0.4500 | 0.4700 | 0.4000 | 0.4100 | -37.879% | 6 | 6,631 | -95.122% |
| 2026-07-29 | 0.7500 | 0.9000 | 0.6500 | 0.6600 | +26.923% | 382 | 6,576 | -96.970% |
| 2026-07-28 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | +20.930% | 96 | 6,591 | -96.154% |
| 2026-07-27 | 0.5000 | 0.5000 | 0.4200 | 0.4300 | +10.256% | 128 | 6,482 | -95.349% |
| 2026-07-24 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | +2.632% | 8 | 6,482 | -94.872% |
| 2026-07-23 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | -13.636% | 151 | 6,570 | -94.737% |
| 2026-07-22 | 0.4400 | 0.4800 | 0.4400 | 0.4400 | +7.317% | 228 | 6,743 | -95.455% |
| 2026-07-21 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | +13.889% | 226 | 6,695 | -95.122% |
| 2026-07-20 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -16.279% | 34 | 6,696 | -94.444% |
| 2026-07-17 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | +7.500% | 66 | 6,747 | -95.349% |
| 2026-07-16 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -2.439% | 10 | 6,754 | -95.000% |
| 2026-07-15 | 0.3700 | 0.4600 | 0.3700 | 0.4100 | +17.143% | 255 | 6,634 | -95.122% |
| 2026-07-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 10 | 6,624 | -94.286% |
| 2026-07-13 | 0.4100 | 0.4400 | 0.3900 | 0.4100 | +5.128% | 35 | 6,624 | -95.122% |
| 2026-07-10 | 0.3700 | 0.4300 | 0.3500 | 0.3900 | +8.333% | 55 | 6,629 | -94.872% |
| 2026-07-09 | 0.3000 | 0.3600 | 0.3000 | 0.3600 | +2.857% | 252 | 6,729 | -94.444% |
| 2026-07-08 | 0.3500 | 0.3500 | 0.3000 | 0.3500 | -2.778% | 142 | 6,747 | -94.286% |
| 2026-07-07 | 0.3800 | 0.3900 | 0.3400 | 0.3600 | -10.000% | 104 | 6,728 | -94.444% |
| 2026-07-06 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | +25.000% | 237 | 6,664 | -95.000% |
| 2026-07-02 | 0.3800 | 0.3800 | 0.3000 | 0.3200 | -17.949% | 313 | 6,726 | -93.750% |
| 2026-07-01 | 0.4100 | 0.5100 | 0.3700 | 0.3900 | -9.302% | 162 | 6,632 | -94.872% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -6.522% | 10 | 6,628 | -95.349% |
| 2026-06-29 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | -6.122% | 24 | 6,633 | -95.652% |
| 2026-06-26 | 0.5100 | 0.5800 | 0.4800 | 0.4900 | -9.259% | 60 | 6,638 | -95.918% |
| 2026-06-25 | 0.5000 | 0.5700 | 0.5000 | 0.5400 | +20.000% | 352 | 6,655 | -96.296% |
| 2026-06-24 | 0.5200 | 0.5200 | 0.4400 | 0.4500 | -13.462% | 73 | 6,571 | -95.556% |
| 2026-06-23 | 0.4900 | 0.5500 | 0.4900 | 0.5200 | -1.887% | 18 | 6,566 | -96.154% |
| 2026-06-22 | 0.5900 | 0.6700 | 0.5300 | 0.5300 | -3.636% | 620 | 6,170 | -96.226% |
| 2026-06-18 | 0.5500 | 0.5600 | 0.5000 | 0.5500 | 0.000% | 418 | 6,280 | -96.364% |
| 2026-06-17 | 0.6600 | 0.6800 | 0.5500 | 0.5500 | -21.429% | 9 | 6,283 | -96.364% |
| 2026-06-16 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | -12.500% | 28 | 6,284 | -97.143% |
| 2026-06-15 | 0.9100 | 0.9100 | 0.7800 | 0.8000 | +2.564% | 48 | 6,282 | -97.500% |
| 2026-06-12 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | -8.235% | 374 | 6,051 | -97.436% |
| 2026-06-11 | 0.7000 | 0.8500 | 0.6800 | 0.8500 | +21.429% | 46 | 6,089 | -97.647% |
| 2026-06-10 | 0.8000 | 0.8300 | 0.7000 | 0.7000 | -19.540% | 139 | 6,177 | -97.143% |
| 2026-06-09 | 1.0000 | 1.0200 | 0.7800 | 0.8700 | -10.309% | 151 | 6,117 | -97.701% |
| 2026-06-08 | 0.9200 | 0.9800 | 0.9200 | 0.9700 | +10.227% | 56 | 6,084 | -97.938% |
| 2026-06-05 | 0.9500 | 0.9900 | 0.8600 | 0.8800 | -12.871% | 155 | 6,011 | -97.727% |
| 2026-06-04 | 1.2000 | 1.2200 | 1.0100 | 1.0100 | -20.472% | 53 | 5,988 | -98.020% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.2500 | 1.2700 | -19.620% | 100 | 5,972 | -98.425% |
| 2026-06-02 | 1.7500 | 1.8100 | 1.3600 | 1.5800 | -13.661% | 544 | 5,836 | -98.734% |
| 2026-06-01 | 2.1100 | 2.1400 | 1.8000 | 1.8300 | -21.121% | 500 | 5,902 | -98.907% |
| 2026-05-29 | 1.9300 | 2.4500 | 1.9300 | 2.3200 | +26.776% | 1,058 | 5,226 | -99.138% |
| 2026-05-28 | 1.5000 | 1.8600 | 1.5000 | 1.8300 | +28.873% | 1,281 | 4,227 | -98.907% |
| 2026-05-27 | 1.3200 | 1.5300 | 1.3200 | 1.4200 | +17.355% | 732 | 3,916 | -98.592% |
| 2026-05-26 | 0.9400 | 1.3000 | 0.8700 | 1.2100 | +31.522% | 1,176 | 3,363 | -98.347% |
| 2026-05-22 | 0.6700 | 0.9300 | 0.6700 | 0.9200 | +80.392% | 593 | 2,964 | -97.826% |
| 2026-05-21 | 0.3900 | 0.5500 | 0.3900 | 0.5100 | +30.769% | 824 | 2,326 | -96.078% |
| 2026-05-20 | 0.3900 | 0.4200 | 0.3900 | 0.3900 | 0.000% | 122 | 2,210 | -94.872% |
| 2026-05-19 | 0.3400 | 0.4000 | 0.3400 | 0.3900 | -4.878% | 80 | 2,150 | -94.872% |
| 2026-05-18 | 0.5000 | 0.6400 | 0.4100 | 0.4100 | -14.583% | 528 | 1,654 | -95.122% |
| 2026-05-15 | 0.6500 | 0.6500 | 0.4400 | 0.4800 | -36.000% | 253 | 1,466 | -95.833% |
| 2026-05-14 | 0.4700 | 0.9100 | 0.4700 | 0.7500 | +87.500% | 813 | 1,165 | -97.333% |
| 2026-05-13 | 0.1100 | 0.5400 | 0.1100 | 0.4000 | +300.000% | 1,151 | 380 | -95.000% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11 | 369 | -80.000% |
| 2026-05-11 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 143 | 274 | -80.000% |
| 2026-05-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 18 | 281 | -80.000% |
| 2026-05-07 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 203 | 106 | -80.000% |
| 2026-05-06 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +42.857% | 3 | 104 | -80.000% |
| 2026-05-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 11 | 103 | -71.429% |
| 2026-05-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 5 | 103 | -80.000% |
| 2026-04-30 | 0.0800 | 0.1000 | 0.0600 | 0.0900 | -30.769% | 11 | 96 | -77.778% |
| 2026-04-29 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | -7.143% | 4 | 97 | -84.615% |
| 2026-04-28 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 5 | 92 | -85.714% |
| 2026-04-27 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | -13.333% | 10 | 85 | -84.615% |
| 2026-04-24 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 3 | 84 | -86.667% |
| 2026-04-23 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 31 | 54 | -83.333% |
| 2026-04-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 5 | 49 | -87.500% |
| 2026-04-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 8 | 41 | -88.235% |
| 2026-04-20 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 15 | 26 | -87.500% |
| 2026-04-17 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | +20.000% | 6 | 26 | -88.889% |
| 2026-04-16 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 0.000% | 22 | 22 | -86.667% |