F261218C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 67 | 3,152 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,153 | 0.000% |
| 2026-10-09 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 12 | 3,164 | 0.000% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 36 | 3,164 | -25.000% |
| 2026-10-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 3,164 | -25.000% |
| 2026-10-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 3,164 | -25.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 3,159 | -25.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 20 | 3,163 | -25.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 111 | 3,266 | -40.000% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0300 | 0.0500 | -28.571% | 181 | 3,285 | -40.000% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 206 | 3,154 | -57.143% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 30 | 3,156 | -57.143% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 39 | 3,178 | -62.500% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 42 | 3,184 | -70.000% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1000 | 0.1100 | -8.333% | 166 | 3,082 | -72.727% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1000 | 0.1200 | -29.412% | 38 | 3,104 | -75.000% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | +21.429% | 186 | 3,083 | -82.353% |
| 2026-09-16 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 62 | 3,122 | -78.571% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -31.818% | 209 | 3,125 | -80.000% |
| 2026-09-14 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 13 | 3,130 | -86.364% |
| 2026-09-11 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | -11.538% | 262 | 3,103 | -86.957% |
| 2026-09-10 | 0.1900 | 0.2600 | 0.1900 | 0.2600 | +30.000% | 28 | 3,088 | -88.462% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -37.500% | 166 | 3,151 | -85.000% |
| 2026-09-08 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -17.949% | 11 | 3,141 | -90.625% |
| 2026-09-04 | 0.3300 | 0.3900 | 0.3300 | 0.3900 | +25.806% | 93 | 3,079 | -92.308% |
| 2026-09-03 | 0.3000 | 0.3400 | 0.3000 | 0.3100 | +6.897% | 223 | 2,915 | -90.323% |
| 2026-09-02 | 0.2400 | 0.2900 | 0.2200 | 0.2900 | +31.818% | 520 | 2,985 | -89.655% |
| 2026-09-01 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 130 | 3,092 | -86.364% |
| 2026-08-31 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | -7.407% | 223 | 3,033 | -88.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | -6.897% | 38 | 3,023 | -88.889% |
| 2026-08-27 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | +3.571% | 604 | 2,530 | -89.655% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 6 | 2,536 | -89.286% |
| 2026-08-25 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -6.452% | 24 | 2,550 | -89.655% |
| 2026-08-24 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | -22.500% | 5 | 2,550 | -90.323% |
| 2026-08-21 | 0.3400 | 0.4400 | 0.3400 | 0.4000 | +33.333% | 91 | 2,484 | -92.500% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 2,483 | -90.000% |
| 2026-08-19 | 0.3100 | 0.4000 | 0.3100 | 0.4000 | +37.931% | 92 | 2,392 | -92.500% |
| 2026-08-18 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | -17.143% | 32 | 2,376 | -89.655% |
| 2026-08-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 4 | 2,376 | -91.429% |
| 2026-08-14 | 0.3200 | 0.4000 | 0.3200 | 0.4000 | +33.333% | 457 | 2,230 | -92.500% |
| 2026-08-13 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | -6.250% | 119 | 2,144 | -90.000% |
| 2026-08-12 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | -3.030% | 11 | 2,138 | -90.625% |
| 2026-08-11 | 0.3300 | 0.3900 | 0.3300 | 0.3300 | 0.000% | 110 | 2,144 | -90.909% |
| 2026-08-10 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | -2.941% | 136 | 2,142 | -90.909% |
| 2026-08-07 | 0.3400 | 0.3400 | 0.3200 | 0.3400 | 0.000% | 30 | 2,137 | -91.176% |
| 2026-08-06 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | -19.048% | 19 | 2,132 | -91.176% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | +5.000% | 3 | 2,131 | -92.857% |
| 2026-08-04 | 0.4400 | 0.4400 | 0.3600 | 0.4000 | -18.367% | 96 | 2,187 | -92.500% |
| 2026-08-03 | 0.6300 | 0.6300 | 0.4900 | 0.4900 | -14.035% | 31 | 2,191 | -93.878% |
| 2026-07-31 | 0.6800 | 0.6800 | 0.5200 | 0.5700 | -8.065% | 17 | 2,183 | -94.737% |
| 2026-07-30 | 0.7000 | 0.7000 | 0.5800 | 0.6200 | -25.301% | 315 | 2,448 | -95.161% |
| 2026-07-29 | 0.9000 | 1.2500 | 0.8300 | 0.8300 | +16.901% | 764 | 2,192 | -96.386% |
| 2026-07-28 | 0.6800 | 0.7300 | 0.6500 | 0.7100 | +18.333% | 54 | 2,158 | -95.775% |
| 2026-07-27 | 0.6800 | 0.7100 | 0.5700 | 0.6000 | +13.208% | 265 | 2,111 | -95.000% |
| 2026-07-24 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | 0.000% | 11 | 2,101 | -94.340% |
| 2026-07-23 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -8.621% | 20 | 2,109 | -94.340% |
| 2026-07-21 | 0.5500 | 0.6000 | 0.5400 | 0.5800 | +13.725% | 307 | 1,803 | -94.828% |
| 2026-07-20 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | -16.393% | 70 | 1,753 | -94.118% |
| 2026-07-17 | 0.5400 | 0.6300 | 0.5400 | 0.6100 | +7.018% | 447 | 1,446 | -95.082% |
| 2026-07-16 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | -3.390% | 4 | 1,444 | -94.737% |
| 2026-07-15 | 0.6000 | 0.6100 | 0.5800 | 0.5900 | +18.000% | 224 | 1,263 | -94.915% |
| 2026-07-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 5 | 1,262 | -94.000% |
| 2026-07-13 | 0.5500 | 0.5900 | 0.5100 | 0.5100 | -10.526% | 10 | 1,255 | -94.118% |
| 2026-07-10 | 0.5000 | 0.5800 | 0.5000 | 0.5700 | +18.750% | 70 | 1,186 | -94.737% |
| 2026-07-09 | 0.5100 | 0.5100 | 0.4400 | 0.4800 | -2.041% | 3 | 1,185 | -93.750% |
| 2026-07-07 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | -10.909% | 22 | 1,183 | -93.878% |
| 2026-07-06 | 0.4400 | 0.5500 | 0.4400 | 0.5500 | +34.146% | 46 | 1,146 | -94.545% |
| 2026-07-02 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | -25.455% | 2 | 1,143 | -92.683% |
| 2026-07-01 | 0.4800 | 0.5700 | 0.4800 | 0.5500 | -3.509% | 44 | 1,104 | -94.545% |
| 2026-06-30 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | -13.636% | 109 | 1,059 | -94.737% |
| 2026-06-29 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | -2.941% | 102 | 1,160 | -95.455% |
| 2026-06-26 | 0.7200 | 0.7900 | 0.6800 | 0.6800 | -6.849% | 30 | 1,136 | -95.588% |
| 2026-06-25 | 0.6500 | 0.7400 | 0.6500 | 0.7300 | +17.742% | 76 | 1,064 | -95.890% |
| 2026-06-24 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -15.068% | 17 | 1,060 | -95.161% |
| 2026-06-23 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | +4.286% | 178 | 951 | -95.890% |
| 2026-06-22 | 0.8000 | 0.8500 | 0.6600 | 0.7000 | -4.110% | 199 | 814 | -95.714% |
| 2026-06-18 | 0.7300 | 0.7400 | 0.6500 | 0.7300 | -10.976% | 41 | 777 | -95.890% |
| 2026-06-17 | 0.8500 | 0.8500 | 0.8100 | 0.8200 | -11.828% | 36 | 746 | -96.341% |
| 2026-06-16 | 0.9700 | 0.9700 | 0.9300 | 0.9300 | -8.824% | 27 | 724 | -96.774% |
| 2026-06-15 | 1.1000 | 1.1000 | 1.0100 | 1.0200 | -3.774% | 58 | 735 | -97.059% |
| 2026-06-12 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +19.101% | 11 | 725 | -97.170% |
| 2026-06-11 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +1.136% | 3 | 724 | -96.629% |
| 2026-06-10 | 0.9600 | 0.9800 | 0.8800 | 0.8800 | -21.429% | 449 | 320 | -96.591% |
| 2026-06-09 | 1.1000 | 1.1200 | 1.0000 | 1.1200 | -5.882% | 42 | 318 | -97.321% |
| 2026-06-08 | 1.1400 | 1.2300 | 1.1400 | 1.1900 | +1.709% | 5 | 313 | -97.479% |
| 2026-06-05 | 1.2500 | 1.2500 | 1.0600 | 1.1700 | -13.971% | 56 | 296 | -97.436% |
| 2026-06-04 | 1.3800 | 1.5500 | 1.3600 | 1.3600 | -18.563% | 34 | 275 | -97.794% |
| 2026-06-03 | 1.7000 | 1.7000 | 1.6500 | 1.6700 | -12.565% | 8 | 274 | -98.204% |
| 2026-06-02 | 1.8300 | 2.1100 | 1.8300 | 1.9100 | -13.575% | 63 | 222 | -98.429% |
| 2026-06-01 | 2.5700 | 2.5700 | 2.2100 | 2.2100 | -18.750% | 129 | 112 | -98.643% |
| 2026-05-29 | 2.7000 | 2.7200 | 2.5200 | 2.7200 | +119.355% | 117 | 1,904 | -98.897% |
| 2024-02-14 | 1.3200 | 1.3200 | 1.2400 | 1.2400 | -1.587% | 1,472 | 1,904 | -97.581% |
| 2024-02-13 | 1.2300 | 1.3000 | 1.2300 | 1.2600 | -9.353% | 63 | 436 | -97.619% |
| 2024-02-12 | 1.3500 | 1.4100 | 1.2500 | 1.3900 | +9.449% | 36 | 379 | -97.842% |
| 2024-02-09 | 1.3100 | 1.3200 | 1.2200 | 1.2700 | -0.781% | 9 | 363 | -97.638% |
| 2024-02-08 | 1.3000 | 1.3000 | 1.2500 | 1.2800 | -2.290% | 5 | 360 | -97.656% |
| 2024-02-07 | 1.1100 | 1.3100 | 1.1100 | 1.3100 | +21.296% | 36 | 356 | -97.710% |
| 2024-02-06 | 1.0400 | 1.1300 | 1.0400 | 1.0800 | +14.894% | 45 | 335 | -97.222% |
| 2024-02-05 | 1.1100 | 1.1100 | 0.8500 | 0.9400 | -16.071% | 39 | 323 | -96.809% |
| 2024-02-02 | 1.1100 | 1.1400 | 1.0900 | 1.1200 | +0.901% | 40 | 287 | -97.321% |
| 2024-02-01 | 0.9400 | 1.1100 | 0.9400 | 1.1100 | +11.000% | 5 | 274 | -97.297% |
| 2024-01-31 | 1.0200 | 1.0300 | 0.9700 | 1.0000 | -1.961% | 49 | 271 | -97.000% |
| 2024-01-30 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | +13.333% | 22 | 224 | -97.059% |
| 2024-01-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 27 | 208 | -96.667% |
| 2024-01-26 | 0.8500 | 0.8800 | 0.8500 | 0.8700 | 0.000% | 5 | 181 | -96.552% |
| 2024-01-25 | 0.7900 | 0.8700 | 0.7900 | 0.8700 | +2.353% | 3 | 178 | -96.552% |
| 2024-01-24 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | +3.659% | 4 | 177 | -96.471% |
| 2024-01-22 | 0.7500 | 1.3900 | 0.7400 | 0.8200 | +5.128% | 135 | 173 | -96.341% |
| 2024-01-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +1.299% | 1 | 50 | -96.154% |
| 2024-01-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 22 | 50 | -96.104% |
| 2024-01-17 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -14.773% | 4 | 28 | -96.000% |
| 2024-01-16 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -2.222% | 6 | 24 | -96.591% |
| 2024-01-12 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | -8.163% | 3 | 16 | -96.667% |
| 2024-01-10 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -4.854% | 4 | 16 | -96.939% |
| 2024-01-09 | 1.0200 | 1.0300 | 0.9400 | 1.0300 | 0.000% | 12 | 12 | -97.087% |