Dark

F20261218C16
F Dec 18 2026 16.00 Call (F261218C00016000)
option OPRA

EOD

Aug 13, 2026

0.4700+2.174%(+0.0100)279

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.4800	0.5400	0.4700	0.4700	+2.174%	279	3,191	0.000%
2026-08-12	0.5000	0.5000	0.4600	0.4600	-9.804%	131	3,373	+2.174%
2026-08-11	0.5500	0.5500	0.5100	0.5100	+2.000%	47	3,327	-7.843%
2026-08-10	0.4700	0.5100	0.4500	0.5000	-3.846%	422	3,315	-6.000%
2026-08-07	0.5000	0.5400	0.4800	0.5200	+4.000%	470	2,899	-9.615%
2026-08-06	0.5700	0.5700	0.5000	0.5000	-16.667%	18	2,871	-6.000%
2026-08-05	0.6300	0.6400	0.6000	0.6000	-3.226%	67	2,869	-21.667%
2026-08-04	0.6900	0.6900	0.5400	0.6200	-10.145%	114	2,847	-24.194%
2026-08-03	0.8800	0.8800	0.6900	0.6900	-15.854%	63	2,847	-31.884%
2026-07-31	0.9600	0.9600	0.7700	0.8200	-5.747%	12	2,832	-42.683%
2026-07-30	1.0000	1.0000	0.8400	0.8700	-20.909%	41	2,832	-45.977%
2026-07-29	1.1600	1.6300	1.1000	1.1000	+7.843%	149	2,801	-57.273%
2026-07-28	0.9500	1.0200	0.9300	1.0200	+20.000%	42	2,768	-53.922%
2026-07-27	0.9800	0.9800	0.8500	0.8500	+10.390%	52	2,774	-44.706%
2026-07-24	0.8100	0.8200	0.7600	0.7700	+6.944%	24	2,757	-38.961%
2026-07-23	0.7900	0.7900	0.7200	0.7200	-11.111%	255	2,735	-34.722%
2026-07-22	0.9100	0.9400	0.8100	0.8100	+2.532%	24	2,677	-41.975%
2026-07-21	0.7500	0.8500	0.7400	0.7900	+11.268%	149	2,656	-40.506%
2026-07-20	0.8100	0.8100	0.7000	0.7100	-17.442%	75	2,554	-33.803%
2026-07-17	0.8600	0.8600	0.8400	0.8600	+10.256%	30	2,485	-45.349%
2026-07-16	0.7900	0.7900	0.7600	0.7800	-2.500%	7	2,474	-39.744%
2026-07-15	0.7700	0.8500	0.7600	0.8000	+14.286%	333	2,473	-41.250%
2026-07-14	0.7400	0.7400	0.6900	0.7000	-5.405%	192	2,222	-32.857%
2026-07-13	0.8100	0.8100	0.7400	0.7400	-6.329%	41	2,032	-36.486%
2026-07-10	0.6500	0.8000	0.6500	0.7900	+19.697%	277	2,024	-40.506%
2026-07-09	0.6100	0.6600	0.6100	0.6600	+10.000%	23	1,783	-28.788%
2026-07-08	0.5800	0.6200	0.5800	0.6000	-6.250%	19	1,760	-21.667%
2026-07-07	0.6800	0.7000	0.6400	0.6400	-14.667%	140	1,741	-26.563%
2026-07-06	0.6100	0.7600	0.6100	0.7500	+29.310%	48	1,641	-37.333%
2026-07-02	0.6900	0.6900	0.5500	0.5800	-19.444%	8	1,619	-18.966%
2026-07-01	0.6800	0.7700	0.6800	0.7200	-6.494%	232	1,619	-34.722%
2026-06-30	0.8200	0.8200	0.7600	0.7700	-17.204%	13	1,420	-38.961%
2026-06-29	0.8000	0.9300	0.8000	0.9300	+5.682%	37	1,417	-49.462%
2026-06-26	1.0000	1.0000	0.8600	0.8800	-4.348%	13	1,381	-46.591%
2026-06-25	0.8800	1.0000	0.8800	0.9200	+12.195%	165	1,377	-48.913%
2026-06-24	0.8500	0.8900	0.8200	0.8200	-9.890%	19	1,284	-42.683%
2026-06-23	0.8600	0.9400	0.8600	0.9100	-2.151%	148	1,275	-48.352%
2026-06-22	1.0200	1.1100	0.9300	0.9300	-4.124%	142	1,209	-49.462%
2026-06-18	0.8800	0.9700	0.8600	0.9700	+5.435%	18	1,086	-51.546%
2026-06-17	1.1000	1.1100	0.9200	0.9200	-20.690%	21	1,086	-48.913%
2026-06-16	1.3100	1.3100	1.1600	1.1600	-9.375%	164	1,086	-59.483%
2026-06-15	1.5800	1.7000	1.2800	1.2800	-7.914%	32	924	-63.281%
2026-06-12	1.0700	1.3900	1.0700	1.3900	+2.963%	30	914	-66.187%
2026-06-11	1.1500	1.3500	1.1000	1.3500	+12.500%	100	0	-65.185%
2026-06-10	1.3100	1.3100	1.2000	1.2000	-16.667%	19	0	-60.833%
2026-06-09	1.5300	1.6200	1.2600	1.4400	-4.000%	39	0	-67.361%
2026-06-08	1.5000	1.5300	1.5000	1.5000	+7.914%	15	0	-68.667%
2026-06-05	1.5300	1.5300	1.3400	1.3900	-15.244%	110	0	-66.187%
2026-06-04	1.7700	1.7700	1.6200	1.6400	-15.464%	77	0	-71.341%
2026-06-03	2.2100	2.2100	1.9300	1.9400	-17.447%	24	0	-75.773%
2026-06-02	2.5300	2.6500	2.1400	2.3500	-7.115%	67	0	-80.000%
2026-06-01	3.0500	3.0500	2.5300	2.5300	-20.189%	84	0	-81.423%
2026-05-29	3.1500	3.2500	3.1100	3.1700	0.000%	535	0	-85.174%