F261218C00015000
F Dec 18 2026 15.00 Call
optionOPRA
EODOct 13, 2026
0.09USD+12.500%(+0.01)283Vol10,287OI
F261218C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0900 | 0.0600 | 0.0900 | +12.500% | 283 | 10,157 | 0.000% |
| 2026-10-12 | 0.0900 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 105 | 10,142 | +12.500% |
| 2026-10-09 | 0.1100 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 364 | 10,083 | -10.000% |
| 2026-10-08 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 199 | 10,087 | -10.000% |
| 2026-10-07 | 0.1100 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 85 | 10,161 | -18.182% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 67 | 10,132 | -18.182% |
| 2026-10-05 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 593 | 10,121 | -25.000% |
| 2026-10-02 | 0.1200 | 0.1400 | 0.1100 | 0.1200 | 0.000% | 292 | 10,004 | -25.000% |
| 2026-10-01 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 0.000% | 181 | 9,998 | -25.000% |
| 2026-09-30 | 0.1400 | 0.1500 | 0.1100 | 0.1200 | -20.000% | 627 | 9,916 | -25.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 178 | 9,840 | -40.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1300 | 0.1600 | -20.000% | 197 | 9,802 | -43.750% |
| 2026-09-25 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -4.762% | 5,176 | 7,110 | -55.000% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2000 | 0.2100 | -22.222% | 278 | 6,883 | -57.143% |
| 2026-09-23 | 0.2700 | 0.2900 | 0.2400 | 0.2700 | -12.903% | 185 | 6,832 | -66.667% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.2700 | 0.3100 | -3.125% | 467 | 6,798 | -70.968% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.3200 | 0.3200 | -5.882% | 512 | 6,471 | -71.875% |
| 2026-09-18 | 0.4400 | 0.4400 | 0.3000 | 0.3400 | -32.000% | 378 | 6,529 | -73.529% |
| 2026-09-17 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | +25.000% | 197 | 6,376 | -82.000% |
| 2026-09-16 | 0.4200 | 0.4600 | 0.4000 | 0.4000 | -20.000% | 72 | 6,357 | -77.500% |
| 2026-09-15 | 0.5500 | 0.5600 | 0.4700 | 0.5000 | -16.667% | 153 | 6,315 | -82.000% |
| 2026-09-14 | 0.6000 | 0.6600 | 0.5600 | 0.6000 | -7.692% | 260 | 6,116 | -85.000% |
| 2026-09-11 | 0.6800 | 0.7400 | 0.6500 | 0.6500 | 0.000% | 126 | 6,098 | -86.154% |
| 2026-09-10 | 0.4400 | 0.6500 | 0.3600 | 0.6500 | +25.000% | 276 | 6,092 | -86.154% |
| 2026-09-09 | 0.7100 | 0.7100 | 0.5100 | 0.5200 | -18.750% | 513 | 6,076 | -82.692% |
| 2026-09-08 | 0.7600 | 0.7700 | 0.6400 | 0.6400 | -32.632% | 206 | 5,937 | -85.938% |
| 2026-09-04 | 0.8200 | 0.9500 | 0.8200 | 0.9500 | +13.095% | 133 | 5,813 | -90.526% |
| 2026-09-03 | 0.8000 | 0.8700 | 0.7400 | 0.8400 | +9.091% | 202 | 5,687 | -89.286% |
| 2026-09-02 | 0.7500 | 0.7700 | 0.6200 | 0.7700 | +26.230% | 36 | 5,709 | -88.312% |
| 2026-09-01 | 0.6400 | 0.6400 | 0.5900 | 0.6100 | -4.688% | 109 | 5,611 | -85.246% |
| 2026-08-31 | 0.6500 | 0.6900 | 0.6200 | 0.6400 | 0.000% | 57 | 5,585 | -85.938% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.6200 | 0.6400 | -8.571% | 52 | 5,588 | -85.938% |
| 2026-08-27 | 0.7200 | 0.7400 | 0.6800 | 0.7000 | +2.941% | 25 | 5,585 | -87.143% |
| 2026-08-26 | 0.7200 | 0.7200 | 0.6600 | 0.6800 | -5.556% | 31 | 5,586 | -86.765% |
| 2026-08-25 | 0.7100 | 0.7500 | 0.6900 | 0.7200 | -1.370% | 104 | 5,500 | -87.500% |
| 2026-08-24 | 0.8000 | 0.8000 | 0.6800 | 0.7300 | -25.510% | 86 | 5,473 | -87.671% |
| 2026-08-21 | 0.8300 | 0.9900 | 0.8300 | 0.9800 | +27.273% | 174 | 5,367 | -90.816% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.7000 | 0.7700 | -17.204% | 73 | 5,357 | -88.312% |
| 2026-08-19 | 0.8200 | 0.9900 | 0.7900 | 0.9300 | +29.167% | 1,860 | 4,889 | -90.323% |
| 2026-08-18 | 0.7600 | 0.7600 | 0.7000 | 0.7200 | -17.241% | 2,140 | 3,027 | -87.500% |
| 2026-08-17 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | -10.309% | 13 | 3,027 | -89.655% |
| 2026-08-14 | 0.7400 | 0.9700 | 0.7400 | 0.9700 | +34.722% | 1,582 | 1,973 | -90.722% |
| 2026-08-13 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 0.000% | 111 | 1,950 | -87.500% |
| 2026-08-12 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | -15.294% | 10 | 1,950 | -87.500% |
| 2026-08-11 | 0.8000 | 0.8900 | 0.8000 | 0.8500 | +7.595% | 8 | 1,947 | -89.412% |
| 2026-08-10 | 0.7200 | 0.7900 | 0.6800 | 0.7900 | -2.469% | 51 | 1,906 | -88.608% |
| 2026-08-07 | 0.7200 | 0.8100 | 0.7200 | 0.8100 | +12.500% | 135 | 1,840 | -88.889% |
| 2026-08-06 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | -21.739% | 143 | 1,877 | -87.500% |
| 2026-08-05 | 1.0200 | 1.0200 | 0.9000 | 0.9200 | +1.099% | 32 | 1,847 | -90.217% |
| 2026-08-04 | 0.9500 | 0.9500 | 0.8200 | 0.9100 | -13.333% | 69 | 1,847 | -90.110% |
| 2026-08-03 | 1.2900 | 1.2900 | 1.0300 | 1.0500 | -2.778% | 22 | 1,844 | -91.429% |
| 2026-07-31 | 1.2800 | 1.2800 | 1.0600 | 1.0800 | -14.961% | 11 | 1,844 | -91.667% |
| 2026-07-30 | 1.4900 | 1.4900 | 1.2000 | 1.2700 | -26.590% | 266 | 1,851 | -92.913% |
| 2026-07-29 | 1.7900 | 2.1000 | 1.6500 | 1.7300 | +27.206% | 533 | 1,810 | -94.798% |
| 2026-07-28 | 1.3600 | 1.4200 | 1.3000 | 1.3600 | +8.800% | 112 | 1,864 | -93.382% |
| 2026-07-27 | 1.3300 | 1.3300 | 1.1800 | 1.2500 | +13.636% | 129 | 1,807 | -92.800% |
| 2026-07-24 | 1.1100 | 1.1700 | 1.1000 | 1.1000 | +6.796% | 151 | 1,691 | -91.818% |
| 2026-07-23 | 1.1000 | 1.1000 | 1.0200 | 1.0300 | -12.712% | 36 | 1,692 | -91.262% |
| 2026-07-22 | 1.2500 | 1.2500 | 1.1200 | 1.1800 | +6.306% | 48 | 1,682 | -92.373% |
| 2026-07-21 | 1.0400 | 1.1800 | 1.0300 | 1.1100 | +8.824% | 35 | 1,660 | -91.892% |
| 2026-07-20 | 1.1000 | 1.1000 | 0.9400 | 1.0200 | -7.273% | 43 | 1,675 | -91.176% |
| 2026-07-17 | 1.0400 | 1.2500 | 0.9200 | 1.1000 | +0.917% | 107 | 1,668 | -91.818% |
| 2026-07-16 | 1.1200 | 1.1300 | 1.0900 | 1.0900 | -3.540% | 25 | 1,646 | -91.743% |
| 2026-07-15 | 1.0600 | 1.2000 | 1.0600 | 1.1300 | +13.000% | 85 | 1,620 | -92.035% |
| 2026-07-14 | 1.0000 | 1.0300 | 0.9500 | 1.0000 | -0.990% | 79 | 1,634 | -91.000% |
| 2026-07-13 | 1.1000 | 1.1500 | 1.0100 | 1.0100 | -6.481% | 80 | 1,603 | -91.089% |
| 2026-07-10 | 1.0000 | 1.1000 | 1.0000 | 1.0800 | +16.129% | 61 | 1,550 | -91.667% |
| 2026-07-09 | 0.8800 | 0.9300 | 0.8600 | 0.9300 | +9.412% | 28 | 1,553 | -90.323% |
| 2026-07-08 | 0.8000 | 0.8700 | 0.8000 | 0.8500 | -7.609% | 180 | 1,554 | -89.412% |
| 2026-07-07 | 0.8600 | 0.9600 | 0.8600 | 0.9200 | -8.911% | 47 | 1,536 | -90.217% |
| 2026-07-06 | 0.8100 | 1.0300 | 0.8100 | 1.0100 | +27.848% | 326 | 1,374 | -91.089% |
| 2026-07-02 | 0.9400 | 0.9400 | 0.7800 | 0.7900 | -20.202% | 65 | 1,355 | -88.608% |
| 2026-07-01 | 1.0000 | 1.0300 | 0.9400 | 0.9900 | -7.477% | 94 | 1,290 | -90.909% |
| 2026-06-30 | 1.1100 | 1.2100 | 1.0700 | 1.0700 | -8.547% | 30 | 1,281 | -91.589% |
| 2026-06-29 | 1.1800 | 1.2500 | 1.1500 | 1.1700 | -1.681% | 68 | 1,263 | -92.308% |
| 2026-06-26 | 1.2700 | 1.3400 | 1.1800 | 1.1900 | -1.653% | 39 | 1,260 | -92.437% |
| 2026-06-25 | 1.1600 | 1.3100 | 1.1600 | 1.2100 | +10.000% | 152 | 1,128 | -92.562% |
| 2026-06-24 | 1.1900 | 1.2000 | 1.1000 | 1.1000 | -8.333% | 31 | 1,113 | -91.818% |
| 2026-06-23 | 1.1300 | 1.2100 | 1.1100 | 1.2000 | -1.639% | 27 | 1,093 | -92.500% |
| 2026-06-22 | 1.3300 | 1.4700 | 1.2200 | 1.2200 | -0.813% | 118 | 992 | -92.623% |
| 2026-06-18 | 1.2000 | 1.2700 | 1.1200 | 1.2300 | 0.000% | 66 | 931 | -92.683% |
| 2026-06-17 | 1.4600 | 1.4600 | 1.2300 | 1.2300 | -13.380% | 28 | 914 | -92.683% |
| 2026-06-16 | 1.6500 | 1.6500 | 1.4200 | 1.4200 | -13.415% | 161 | 753 | -93.662% |
| 2026-06-15 | 1.9800 | 1.9800 | 1.6400 | 1.6400 | -7.345% | 17 | 740 | -94.512% |
| 2026-06-12 | 1.7400 | 1.8100 | 1.6400 | 1.7700 | +6.627% | 34 | 721 | -94.915% |
| 2026-06-11 | 1.4500 | 1.6600 | 1.4200 | 1.6600 | +10.667% | 212 | 569 | -94.578% |
| 2026-06-10 | 1.6300 | 1.7000 | 1.5000 | 1.5000 | -19.786% | 398 | 186 | -94.000% |
| 2026-06-09 | 1.9800 | 1.9800 | 1.6100 | 1.8700 | -1.058% | 24 | 170 | -95.187% |
| 2026-06-08 | 1.9200 | 2.0100 | 1.8200 | 1.8900 | +8.000% | 21 | 165 | -95.238% |
| 2026-06-05 | 1.9400 | 1.9400 | 1.7500 | 1.7500 | -15.459% | 32 | 169 | -94.857% |
| 2026-06-04 | 2.3200 | 2.3200 | 2.0100 | 2.0700 | -10.776% | 13 | 158 | -95.652% |
| 2026-06-03 | 2.5400 | 2.5400 | 2.3200 | 2.3200 | -18.021% | 9 | 149 | -96.121% |
| 2026-06-02 | 2.5800 | 3.0500 | 2.5800 | 2.8300 | -10.159% | 114 | 37 | -96.820% |
| 2026-06-01 | 3.4200 | 3.4200 | 3.1200 | 3.1500 | -21.250% | 11 | 26 | -97.143% |
| 2026-05-29 | 3.7400 | 4.0000 | 3.5500 | 4.0000 | +900.000% | 29 | 26 | -97.750% |
| 2025-02-14 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | -6.977% | 40 | 11,955 | -77.500% |
| 2025-02-13 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +7.500% | 4 | 11,955 | -79.070% |
| 2025-02-12 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 0.000% | 71 | 11,953 | -77.500% |
| 2025-02-10 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 16 | 11,987 | -77.500% |
| 2025-02-07 | 0.4000 | 0.4200 | 0.3800 | 0.3800 | +5.556% | 378 | 11,974 | -76.316% |
| 2025-02-06 | 0.4200 | 0.4700 | 0.2900 | 0.3600 | -32.075% | 352 | 11,842 | -75.000% |
| 2025-02-05 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | +1.923% | 42 | 12,077 | -83.019% |
| 2025-02-04 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | +6.122% | 883 | 12,078 | -82.692% |
| 2025-02-03 | 0.4500 | 0.4900 | 0.4400 | 0.4900 | -5.769% | 294 | 12,961 | -81.633% |
| 2025-01-31 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | -14.754% | 686 | 13,251 | -82.692% |
| 2025-01-30 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +1.667% | 22 | 13,260 | -85.246% |
| 2025-01-27 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | +9.091% | 12 | 13,260 | -85.000% |
| 2025-01-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 13,260 | -83.636% |
| 2025-01-23 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | +5.769% | 9 | 13,260 | -83.636% |
| 2025-01-22 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | -11.864% | 153 | 13,256 | -82.692% |
| 2025-01-21 | 0.5800 | 0.5900 | 0.5500 | 0.5900 | +11.321% | 70 | 13,233 | -84.746% |
| 2025-01-16 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 0.000% | 40 | 13,220 | -83.019% |
| 2025-01-15 | 0.5200 | 0.5500 | 0.5100 | 0.5300 | +6.000% | 614 | 13,220 | -83.019% |
| 2025-01-14 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 1,644 | 13,118 | -82.000% |
| 2025-01-13 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | -3.922% | 64 | 14,670 | -81.633% |
| 2025-01-07 | 0.5700 | 0.5700 | 0.4800 | 0.5100 | -13.559% | 30 | 14,696 | -82.353% |
| 2025-01-06 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | +15.686% | 5 | 14,723 | -84.746% |
| 2025-01-03 | 0.4500 | 0.5900 | 0.4400 | 0.5100 | +10.870% | 330 | 14,723 | -82.353% |
| 2025-01-02 | 0.5100 | 0.5300 | 0.4500 | 0.4600 | -9.804% | 1,846 | 14,724 | -80.435% |
| 2024-12-31 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | -7.273% | 3,165 | 9,923 | -82.353% |
| 2024-12-30 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | -9.836% | 2 | 9,923 | -83.636% |
| 2024-12-27 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | +7.018% | 470 | 9,922 | -85.246% |
| 2024-12-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -1.724% | 2 | 9,857 | -84.211% |
| 2024-12-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 20 | 9,877 | -84.483% |
| 2024-12-23 | 0.5500 | 0.6200 | 0.5100 | 0.5100 | -8.929% | 2,402 | 9,877 | -82.353% |
| 2024-12-20 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -3.448% | 5 | 7,476 | -83.929% |
| 2024-12-19 | 0.6600 | 0.6600 | 0.5600 | 0.5800 | +5.455% | 2,604 | 7,476 | -84.483% |
| 2024-12-18 | 0.6000 | 0.6200 | 0.5400 | 0.5500 | -5.172% | 49 | 4,876 | -83.636% |
| 2024-12-17 | 0.6000 | 0.6700 | 0.5700 | 0.5800 | -1.695% | 667 | 4,921 | -84.483% |
| 2024-12-16 | 0.6500 | 0.7400 | 0.5700 | 0.5900 | -13.235% | 263 | 4,304 | -84.746% |
| 2024-12-13 | 0.7400 | 0.7400 | 0.6800 | 0.6800 | -6.849% | 1,204 | 4,444 | -86.765% |
| 2024-12-12 | 0.7200 | 0.7900 | 0.7100 | 0.7300 | +10.606% | 3,161 | 3,842 | -87.671% |
| 2024-12-11 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -10.811% | 11 | 683 | -86.364% |
| 2024-12-10 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -9.756% | 2 | 684 | -87.838% |
| 2024-12-09 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +13.889% | 2 | 683 | -89.024% |
| 2024-12-06 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 4 | 683 | -87.500% |
| 2024-12-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 6 | 681 | -87.143% |
| 2024-12-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 3 | 675 | -88.312% |
| 2024-12-03 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -5.618% | 5 | 678 | -89.286% |
| 2024-12-02 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -5.319% | 5 | 681 | -89.888% |
| 2024-11-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.000% | 18 | 676 | -90.426% |
| 2024-11-25 | 0.9800 | 1.0700 | 0.9800 | 1.0000 | +4.167% | 53 | 676 | -91.000% |
| 2024-11-22 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | +6.667% | 30 | 654 | -90.625% |
| 2024-11-21 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 4 | 639 | -90.000% |
| 2024-11-19 | 0.9000 | 0.9100 | 0.8800 | 0.9100 | -9.000% | 193 | 635 | -90.110% |
| 2024-11-18 | 0.9900 | 1.0000 | 0.9200 | 1.0000 | +9.890% | 38 | 442 | -91.000% |
| 2024-11-15 | 0.9000 | 0.9100 | 0.8000 | 0.9100 | -4.211% | 30 | 439 | -90.110% |
| 2024-11-14 | 0.8800 | 0.9500 | 0.8800 | 0.9500 | +7.955% | 27 | 425 | -90.526% |
| 2024-11-13 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | +1.149% | 5 | 424 | -89.773% |
| 2024-11-12 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | -6.452% | 51 | 420 | -89.655% |
| 2024-11-11 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | +12.048% | 16 | 419 | -90.323% |
| 2024-11-08 | 0.9000 | 0.9000 | 0.8300 | 0.8300 | -4.598% | 216 | 413 | -89.157% |
| 2024-11-07 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -3.333% | 4 | 356 | -89.655% |
| 2024-11-06 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | +40.625% | 2 | 353 | -90.000% |
| 2024-11-05 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2 | 352 | -85.938% |
| 2024-11-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -1.408% | 4 | 350 | -87.143% |
| 2024-10-30 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | +5.970% | 21 | 346 | -87.324% |
| 2024-10-29 | 2.7500 | 2.7500 | 0.6500 | 0.6700 | -33.000% | 42 | 356 | -86.567% |
| 2024-10-28 | 0.8600 | 1.0000 | 0.8600 | 1.0000 | +25.000% | 25 | 366 | -91.000% |
| 2024-10-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 20 | 355 | -88.750% |
| 2024-10-23 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | +3.448% | 3 | 345 | -90.000% |
| 2024-10-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 11 | 345 | -89.655% |
| 2024-10-18 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 6 | 335 | -89.655% |
| 2024-10-17 | 0.8400 | 0.9300 | 0.8400 | 0.9300 | +3.333% | 4 | 335 | -90.323% |
| 2024-10-16 | 0.8900 | 0.9000 | 0.8900 | 0.9000 | +4.651% | 110 | 335 | -90.000% |
| 2024-10-15 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +8.861% | 13 | 380 | -89.535% |
| 2024-10-14 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -1.250% | 11 | 380 | -88.608% |
| 2024-10-11 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | +6.667% | 24 | 390 | -88.750% |
| 2024-10-10 | 0.7600 | 0.7600 | 0.7000 | 0.7500 | 0.000% | 4 | 390 | -88.000% |
| 2024-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 1 | 390 | -88.000% |
| 2024-09-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -10.127% | 5 | 391 | -87.324% |
| 2024-09-26 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | +11.268% | 12 | 391 | -88.608% |
| 2024-09-25 | 0.7000 | 0.8000 | 0.6700 | 0.7100 | -11.250% | 60 | 389 | -87.324% |
| 2024-09-23 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +3.896% | 17 | 376 | -88.750% |
| 2024-09-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -15.385% | 20 | 376 | -88.312% |
| 2024-09-19 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +5.814% | 29 | 366 | -90.110% |
| 2024-09-18 | 0.8800 | 0.9000 | 0.8600 | 0.8600 | +10.256% | 125 | 395 | -89.535% |
| 2024-09-17 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | -13.333% | 2 | 316 | -88.462% |
| 2024-09-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 2 | 315 | -90.000% |
| 2024-09-13 | 0.8000 | 0.8500 | 0.7800 | 0.8300 | +3.750% | 26 | 313 | -89.157% |
| 2024-09-12 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +17.647% | 4 | 303 | -88.750% |
| 2024-09-11 | 0.6900 | 0.7200 | 0.6500 | 0.6800 | 0.000% | 71 | 299 | -86.765% |
| 2024-09-10 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | -15.000% | 255 | 244 | -86.765% |
| 2024-09-09 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +6.667% | 21 | 132 | -88.750% |
| 2024-09-06 | 0.9600 | 0.9600 | 0.7500 | 0.7500 | -11.765% | 18 | 133 | -88.000% |
| 2024-09-05 | 0.9500 | 0.9500 | 0.8200 | 0.8500 | -10.526% | 52 | 129 | -89.412% |
| 2024-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 108 | -90.526% |
| 2024-09-03 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | -5.263% | 31 | 107 | -90.000% |
| 2024-08-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 93 | -90.526% |
| 2024-08-27 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 5 | 92 | -91.262% |
| 2024-08-23 | 0.9400 | 1.0100 | 0.9400 | 1.0100 | +13.483% | 42 | 92 | -91.089% |
| 2024-08-22 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | +4.706% | 6 | 73 | -89.888% |
| 2024-08-21 | 0.5900 | 0.9100 | 0.5900 | 0.8500 | -5.556% | 21 | 68 | -89.412% |
| 2024-08-20 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | -1.099% | 8 | 53 | -90.000% |
| 2024-08-19 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | +16.667% | 2 | 45 | -90.110% |
| 2024-08-16 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 4 | 44 | -88.462% |
| 2024-08-15 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +73.913% | 40 | 42 | -88.750% |
| 2024-08-14 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -72.289% | 4 | 1,536 | -80.435% |
| 2024-02-14 | 1.8000 | 1.8000 | 1.6000 | 1.6600 | -6.742% | 123 | 1,536 | -94.578% |
| 2024-02-13 | 1.8000 | 1.8000 | 1.6900 | 1.7800 | -6.316% | 70 | 1,534 | -94.944% |
| 2024-02-12 | 2.2200 | 2.2200 | 1.7000 | 1.9000 | +10.465% | 455 | 1,507 | -95.263% |
| 2024-02-09 | 1.5100 | 1.8200 | 1.5100 | 1.7200 | -2.825% | 12 | 1,079 | -94.767% |
| 2024-02-08 | 1.7300 | 1.8100 | 1.6100 | 1.7700 | +0.568% | 28 | 1,072 | -94.915% |
| 2024-02-07 | 1.6600 | 1.8800 | 1.3900 | 1.7600 | +18.919% | 640 | 1,052 | -94.886% |
| 2024-02-06 | 1.3800 | 1.5300 | 1.3800 | 1.4800 | +7.246% | 24 | 469 | -93.919% |
| 2024-02-05 | 1.4500 | 1.4500 | 1.3200 | 1.3800 | -9.804% | 28 | 462 | -93.478% |
| 2024-02-02 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | -7.831% | 121 | 440 | -94.118% |
| 2024-02-01 | 1.5000 | 1.6600 | 1.4200 | 1.6600 | +16.901% | 93 | 369 | -94.578% |
| 2024-01-31 | 1.4100 | 1.4200 | 1.4100 | 1.4200 | +3.650% | 6 | 304 | -93.662% |
| 2024-01-30 | 1.3000 | 1.4000 | 1.3000 | 1.3700 | +9.600% | 35 | 303 | -93.431% |
| 2024-01-29 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | +5.932% | 27 | 268 | -92.800% |
| 2024-01-26 | 1.2000 | 1.4000 | 1.1500 | 1.1800 | -2.479% | 84 | 250 | -92.373% |
| 2024-01-25 | 1.0800 | 1.2100 | 1.0800 | 1.2100 | +14.151% | 4 | 193 | -92.562% |
| 2024-01-24 | 1.0900 | 1.1000 | 1.0600 | 1.0600 | -2.752% | 10 | 190 | -91.509% |
| 2024-01-23 | 1.1200 | 1.1800 | 0.9100 | 1.0900 | -2.679% | 22 | 180 | -91.743% |
| 2024-01-22 | 1.1600 | 1.1600 | 1.0600 | 1.1200 | -0.885% | 59 | 163 | -91.964% |
| 2024-01-19 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +2.727% | 38 | 108 | -92.035% |
| 2024-01-18 | 1.5100 | 1.5100 | 1.0200 | 1.1000 | -2.655% | 8 | 81 | -91.818% |
| 2024-01-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -9.600% | 11 | 76 | -92.035% |
| 2024-01-16 | 1.4100 | 1.4100 | 1.1900 | 1.2500 | +1.626% | 20 | 75 | -92.800% |
| 2024-01-12 | 1.4000 | 1.4000 | 1.2300 | 1.2300 | -9.559% | 38 | 57 | -92.683% |
| 2024-01-11 | 1.3400 | 1.3900 | 1.3400 | 1.3600 | -6.207% | 38 | 57 | -93.382% |
| 2024-01-10 | 0.4400 | 1.4500 | 0.4400 | 1.4500 | 0.000% | 19 | 19 | -93.793% |