Dark

F20261218C14
F Dec 18 2026 14.00 Call (F261218C00014000)
option OPRA

EOD

Aug 13, 2026

1.11-0.893%(-0.01)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1600	1.1600	1.1000	1.1100	-0.893%	25	1,635	0.000%
2026-08-12	1.1600	1.1600	1.0900	1.1200	-8.197%	70	1,630	-0.893%
2026-08-11	1.2000	1.3200	1.2000	1.2200	+4.274%	28	1,575	-9.016%
2026-08-10	1.0500	1.1900	1.0400	1.1700	-4.878%	356	1,573	-5.128%
2026-08-07	1.1000	1.2300	1.1000	1.2300	+11.818%	27	1,551	-9.756%
2026-08-06	1.3000	1.3000	1.1000	1.1000	-20.290%	48	1,541	+0.909%
2026-08-05	1.3800	1.3800	1.3800	1.3800	+1.471%	1	1,510	-19.565%
2026-08-04	1.3500	1.4300	1.2300	1.3600	-10.526%	239	1,511	-18.382%
2026-08-03	1.7400	1.7400	1.4800	1.5200	-6.173%	61	1,388	-26.974%
2026-07-31	1.9700	1.9700	1.5200	1.6200	-4.706%	107	1,405	-31.481%
2026-07-30	1.8500	1.8500	1.6600	1.7000	-26.724%	84	1,303	-34.706%
2026-07-29	2.2700	2.7400	2.1800	2.3200	+26.776%	154	1,237	-52.155%
2026-07-28	1.8700	1.8800	1.7600	1.8300	+6.395%	138	1,246	-39.344%
2026-07-27	1.7600	1.7700	1.5500	1.7200	+17.007%	269	1,280	-35.465%
2026-07-24	1.4600	1.6600	1.4600	1.4700	+3.521%	176	1,254	-24.490%
2026-07-23	1.4500	1.5000	1.4200	1.4200	-12.883%	32	1,261	-21.831%
2026-07-22	1.6800	1.7400	1.6200	1.6300	+5.844%	196	1,239	-31.902%
2026-07-21	1.4400	1.5900	1.4400	1.5400	+10.791%	69	1,109	-27.922%
2026-07-20	1.5000	1.5000	1.3900	1.3900	-12.579%	110	1,116	-20.144%
2026-07-17	1.6000	1.6400	1.5500	1.5900	+6.711%	268	1,087	-30.189%
2026-07-16	1.5400	1.5400	1.4700	1.4900	-2.614%	90	852	-25.503%
2026-07-15	1.4700	1.6100	1.4700	1.5300	+12.500%	264	807	-27.451%
2026-07-14	1.4800	1.4800	1.3200	1.3600	-1.449%	208	790	-18.382%
2026-07-13	1.5500	1.5500	1.3500	1.3800	-7.383%	82	641	-19.565%
2026-07-10	1.2800	1.5000	1.2800	1.4900	+17.323%	77	623	-25.503%
2026-07-09	1.2600	1.3100	1.2600	1.2700	+5.833%	21	575	-12.598%
2026-07-08	1.1000	1.2000	1.1000	1.2000	-7.692%	36	557	-7.500%
2026-07-07	1.3100	1.3400	1.2700	1.3000	-6.475%	92	543	-14.615%
2026-07-06	1.3200	1.4200	1.2300	1.3900	+24.107%	64	542	-20.144%
2026-07-02	1.4200	1.5000	1.1100	1.1200	-17.647%	112	487	-0.893%
2026-07-01	1.3500	1.4500	1.2900	1.3600	-6.207%	128	487	-18.382%
2026-06-30	1.5200	1.6000	1.4500	1.4500	-8.228%	26	419	-23.448%
2026-06-29	1.6200	1.6700	1.5800	1.5800	-3.067%	28	415	-29.747%
2026-06-26	1.6600	1.7200	1.6100	1.6300	-6.322%	16	411	-31.902%
2026-06-25	1.6000	1.7600	1.6000	1.7400	+18.367%	63	407	-36.207%
2026-06-24	1.5500	1.5500	1.4500	1.4700	-6.962%	7	408	-24.490%
2026-06-23	1.4300	1.6200	1.4300	1.5800	-12.222%	7	405	-29.747%
2026-06-22	1.8200	1.8200	1.8000	1.8000	+9.091%	13	399	-38.333%
2026-06-18	1.5600	1.6700	1.4600	1.6500	-1.198%	31	343	-32.727%
2026-06-17	1.8700	1.8900	1.6700	1.6700	-16.500%	52	343	-33.533%
2026-06-16	2.1400	2.1400	1.9900	2.0000	-5.660%	109	343	-44.500%
2026-06-15	2.4400	2.4500	2.1200	2.1200	-2.752%	21	241	-47.642%
2026-06-12	2.2400	2.3000	2.1800	2.1800	+15.957%	27	221	-49.083%
2026-06-11	1.8600	1.9300	1.8600	1.8800	-1.571%	23	0	-40.957%
2026-06-10	1.9100	1.9100	1.9100	1.9100	-15.859%	1	0	-41.885%
2026-06-09	2.5700	2.5700	2.1000	2.2700	-7.347%	24	0	-51.101%
2026-06-08	2.4000	2.4500	2.3900	2.4500	+6.987%	33	0	-54.694%
2026-06-05	2.5300	2.5300	2.1800	2.2900	-10.547%	26	0	-51.528%
2026-06-04	2.7100	2.8300	2.5600	2.5600	-14.667%	24	0	-56.641%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-12.281%	60	0	-63.000%
2026-06-02	3.5100	3.5100	3.3500	3.4200	-7.568%	3	0	-67.544%
2026-06-01	4.2600	4.2600	3.7000	3.7000	-15.909%	7	0	-70.000%
2026-05-29	4.2000	4.5000	4.2000	4.4000	0.000%	24	0	-74.773%