Dark

F20261218C12
F Dec 18 2026 12.00 Call (F261218C00012000)
option OPRA

EOD

Aug 12, 2026

2.28+5.069%(+0.11)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	2.2800	2.2800	2.2800	2.2800	+5.069%	1	371	0.000%
2026-08-10	2.1700	2.1700	2.1700	2.1700	-8.824%	56	370	+5.069%
2026-08-07	2.2400	2.3800	2.2400	2.3800	+6.250%	3	319	-4.202%
2026-08-06	2.5200	2.5200	2.2400	2.2400	-12.157%	42	319	+1.786%
2026-08-05	2.5500	2.5500	2.5500	2.5500	-2.672%	2	309	-10.588%
2026-08-04	2.4400	2.6200	2.4400	2.6200	-6.429%	14	308	-12.977%
2026-08-03	3.0700	3.0700	2.8000	2.8000	-1.754%	2	309	-18.571%
2026-07-31	3.0000	3.0000	2.8500	2.8500	-4.682%	3	308	-20.000%
2026-07-30	2.9900	2.9900	2.9900	2.9900	-23.919%	2	307	-23.746%
2026-07-29	4.0000	4.3000	3.9300	3.9300	+24.367%	44	307	-41.985%
2026-07-28	3.1500	3.2500	3.1500	3.1600	+8.966%	103	334	-27.848%
2026-07-27	2.7800	2.9000	2.7800	2.9000	+4.317%	20	367	-21.379%
2026-07-24	2.7200	2.7800	2.7100	2.7800	+6.513%	10	359	-17.986%
2026-07-23	2.6100	2.6100	2.6100	2.6100	-6.786%	1	367	-12.644%
2026-07-22	3.0000	3.0000	2.8000	2.8000	-1.408%	4	367	-18.571%
2026-07-21	2.8400	2.8400	2.8400	2.8400	+1.429%	2	369	-19.718%
2026-07-17	2.5800	2.9700	2.5800	2.8000	+2.941%	18	368	-18.571%
2026-07-15	2.7700	2.8500	2.7200	2.7200	+7.510%	20	375	-16.176%
2026-07-14	2.5300	2.5300	2.5300	2.5300	-4.167%	4	378	-9.881%
2026-07-13	2.6400	2.6400	2.6400	2.6400	+1.149%	2	374	-13.636%
2026-07-10	2.5300	2.7000	2.5300	2.6100	+12.500%	22	372	-12.644%
2026-07-07	2.3600	2.3600	2.2800	2.3200	-6.827%	6	388	-1.724%
2026-07-06	2.4900	2.4900	2.4900	2.4900	+22.660%	10	384	-8.434%
2026-07-02	2.3500	2.3500	2.0300	2.0300	-15.417%	41	352	+12.315%
2026-07-01	2.3000	2.5200	2.3000	2.4000	-4.382%	30	352	-5.000%
2026-06-30	2.6500	2.7500	2.5000	2.5100	-7.037%	190	322	-9.163%
2026-06-29	2.8000	2.8500	2.6800	2.7000	-7.216%	61	166	-15.556%
2026-06-25	2.9100	2.9100	2.9100	2.9100	+10.227%	5	134	-21.649%
2026-06-24	2.6500	2.6500	2.6400	2.6400	-3.297%	6	135	-13.636%
2026-06-23	2.7300	2.7300	2.7300	2.7300	-5.208%	1	130	-16.484%
2026-06-22	3.0300	3.0300	2.8800	2.8800	+6.667%	6	130	-20.833%
2026-06-18	2.6400	2.7000	2.6400	2.7000	-10.891%	26	97	-15.556%
2026-06-17	3.0600	3.0600	3.0300	3.0300	-8.735%	3	97	-24.752%
2026-06-16	3.3500	3.3500	3.3200	3.3200	-7.778%	3	97	-31.325%
2026-06-15	3.4600	3.6000	3.4500	3.6000	+18.033%	48	96	-36.667%
2026-06-10	3.4000	3.4000	3.0500	3.0500	-21.594%	11	76	-25.246%
2026-06-09	3.8900	3.8900	3.8900	3.8900	+7.163%	10	847	-41.388%
2026-06-05	3.6300	3.6300	3.6300	3.6300	-3.457%	2	847	-37.190%
2026-06-04	3.9500	4.0500	3.7600	3.7600	-11.529%	15	847	-39.362%
2026-06-03	4.5300	4.5300	4.2500	4.2500	-3.409%	50	847	-46.353%
2026-06-02	4.4000	4.4000	4.4000	4.4000	-13.725%	20	847	-48.182%
2026-06-01	3.9500	5.1000	3.9500	5.1000	-13.706%	2	847	-55.294%
2026-05-29	5.9100	5.9100	5.9100	5.9100	+107.368%	1	847	-61.421%
2024-02-14	2.9400	2.9400	2.8500	2.8500	+2.518%	2	847	-20.000%
2024-02-13	2.8000	2.8000	2.7200	2.7800	-8.852%	16	846	-17.986%
2024-02-12	3.0500	3.0500	2.9200	3.0500	+9.712%	85	838	-25.246%
2024-02-09	2.7600	2.8400	2.7600	2.7800	-2.456%	102	812	-17.986%
2024-02-08	2.7200	2.9200	2.6100	2.8500	0.000%	81	827	-20.000%
2024-02-07	2.6000	2.8500	2.5000	2.8500	+18.750%	85	890	-20.000%
2024-02-06	2.3600	2.4500	2.3000	2.4000	+6.195%	18	853	-5.000%
2024-02-05	2.3600	2.4000	2.1900	2.2600	-11.373%	51	860	+0.885%
2024-02-02	2.3600	2.6100	2.3600	2.5500	+4.082%	114	818	-10.588%
2024-02-01	2.4100	2.4500	2.2000	2.4500	+8.407%	10	739	-6.939%
2024-01-31	2.2600	2.4900	2.2600	2.2600	-3.830%	321	732	+0.885%
2024-01-30	2.4000	2.4000	2.0100	2.3500	+12.440%	55	487	-2.979%
2024-01-29	2.0800	2.1000	2.0100	2.0900	+5.556%	27	476	+9.091%
2024-01-26	1.9700	2.0500	1.9700	1.9800	+1.538%	33	456	+15.152%
2024-01-25	1.8300	1.9500	1.8300	1.9500	+6.557%	56	437	+16.923%
2024-01-24	2.0500	2.0500	1.8100	1.8300	-5.181%	81	403	+24.590%
2024-01-23	1.9500	2.0300	1.8900	1.9300	+1.579%	23	380	+18.135%
2024-01-22	2.0500	2.0500	1.8500	1.9000	-1.042%	71	399	+20.000%
2024-01-19	1.6700	2.3900	1.6700	1.9200	+4.918%	470	377	+18.750%
2024-01-18	1.9100	2.0200	1.7200	1.8300	-8.500%	57	138	+24.590%
2024-01-17	1.8400	2.0000	1.8000	2.0000	-5.213%	70	134	+14.000%
2024-01-16	1.9500	2.1100	1.9100	2.1100	+5.500%	14	74	+8.057%
2024-01-12	2.0000	2.0000	2.0000	2.0000	-11.111%	20	43	+14.000%
2024-01-11	2.1900	2.2500	2.1700	2.2500	-4.255%	37	43	+1.333%
2024-01-10	2.2500	2.3500	2.1600	2.3500	+5.381%	32	31	-2.979%
2024-01-09	2.3800	2.3900	2.2300	2.2300	0.000%	6	4	+2.242%