Dark

Check out our API

F20261218C11
F Dec 18 2026 11.00 Call (F261218C00011000)
option OPRA

Inactive

Aug 6, 2026

3.12-9.565%(-0.33)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2500	3.2500	3.1200	3.1200	-9.565%	95	106	0.000%
2026-08-04	3.4500	3.4500	3.4500	3.4500	-13.750%	1	49	-9.565%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+2.041%	1	49	-22.000%
2026-07-30	3.6500	3.9200	3.6500	3.9200	-2.000%	2	48	-20.408%
2026-07-28	4.0000	4.0000	4.0000	4.0000	+11.111%	1	49	-22.000%
2026-07-22	3.6000	3.6000	3.6000	3.6000	0.000%	1	49	-13.333%
2026-07-21	3.7400	3.7400	3.6000	3.6000	+6.825%	2	49	-13.333%
2026-07-20	3.3700	3.3700	3.3700	3.3700	-7.671%	1	47	-7.418%
2026-07-17	3.6500	3.6500	3.6500	3.6500	+8.309%	1	46	-14.521%
2026-07-13	3.3700	3.3700	3.3700	3.3700	+0.298%	6	46	-7.418%
2026-07-10	3.0800	3.5000	3.0800	3.3600	+12.000%	24	40	-7.143%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+4.167%	3	19	+4.000%
2026-07-08	2.8800	2.8800	2.8800	2.8800	-11.656%	10	16	+8.333%
2026-06-30	3.5500	3.6000	3.2000	3.2600	-9.695%	5	16	-4.294%
2026-06-26	3.6100	3.6100	3.6100	3.6100	-14.048%	1	14	-13.573%
2026-06-12	4.2400	4.2400	4.2000	4.2000	-6.459%	2	13	-25.714%
2026-06-09	4.4900	4.4900	4.4900	4.4900	+0.447%	1	0	-30.512%
2026-06-08	4.3800	4.4700	4.3800	4.4700	0.000%	11	0	-30.201%

Share