F261218C00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 3 | 180 | 0.000% |
| 2026-10-09 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | -0.690% | 2 | 180 | -9.722% |
| 2026-10-08 | 1.4100 | 1.4500 | 1.4000 | 1.4500 | +2.113% | 3 | 179 | -10.345% |
| 2026-10-07 | 1.4600 | 1.4600 | 1.4200 | 1.4200 | -6.579% | 15 | 171 | -8.451% |
| 2026-10-06 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 4 | 167 | -14.474% |
| 2026-10-02 | 1.3800 | 1.4300 | 1.3800 | 1.4300 | -1.379% | 42 | 130 | -9.091% |
| 2026-10-01 | 1.5100 | 1.5100 | 1.4500 | 1.4500 | +2.837% | 19 | 115 | -10.345% |
| 2026-09-30 | 1.5800 | 1.5800 | 1.4100 | 1.4100 | -27.320% | 16 | 106 | -7.801% |
| 2026-09-24 | 2.1000 | 2.1000 | 1.9400 | 1.9400 | -14.912% | 11 | 105 | -32.990% |
| 2026-09-23 | 2.2900 | 2.2900 | 2.2800 | 2.2800 | -0.870% | 77 | 105 | -42.982% |
| 2026-09-22 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 1 | 105 | -43.478% |
| 2026-09-21 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | +1.215% | 4 | 108 | -48.000% |
| 2026-09-18 | 2.7800 | 2.7800 | 2.2900 | 2.4700 | -16.271% | 6 | 107 | -47.368% |
| 2026-09-17 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 6 | 113 | -55.932% |
| 2026-09-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.184% | 1 | 113 | -51.852% |
| 2026-09-14 | 2.9900 | 3.0400 | 2.9900 | 3.0400 | -6.462% | 2 | 114 | -57.237% |
| 2026-09-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +19.048% | 1 | 115 | -60.000% |
| 2026-09-09 | 3.2000 | 3.2000 | 2.7300 | 2.7300 | -23.099% | 12 | 105 | -52.381% |
| 2026-09-03 | 3.6000 | 3.6000 | 3.5500 | 3.5500 | +14.516% | 3 | 108 | -63.380% |
| 2026-09-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 0.000% | 1 | 107 | -58.065% |
| 2026-08-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 106 | -58.065% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 107 | -60.606% |
| 2026-08-18 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +4.167% | 1 | 106 | -60.000% |
| 2026-08-06 | 3.2500 | 3.2500 | 3.1200 | 3.1200 | -9.565% | 95 | 49 | -58.333% |
| 2026-08-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -13.750% | 1 | 49 | -62.319% |
| 2026-08-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.041% | 1 | 48 | -67.500% |
| 2026-07-30 | 3.6500 | 3.9200 | 3.6500 | 3.9200 | -2.000% | 2 | 49 | -66.837% |
| 2026-07-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 49 | -67.500% |
| 2026-07-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 49 | -63.889% |
| 2026-07-21 | 3.7400 | 3.7400 | 3.6000 | 3.6000 | +6.825% | 2 | 47 | -63.889% |
| 2026-07-20 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -7.671% | 1 | 46 | -61.424% |
| 2026-07-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +8.309% | 1 | 46 | -64.384% |
| 2026-07-13 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.298% | 6 | 40 | -61.424% |
| 2026-07-10 | 3.0800 | 3.5000 | 3.0800 | 3.3600 | +12.000% | 24 | 19 | -61.310% |
| 2026-07-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.167% | 3 | 16 | -56.667% |
| 2026-07-08 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -11.656% | 10 | 16 | -54.861% |
| 2026-06-30 | 3.5500 | 3.6000 | 3.2000 | 3.2600 | -9.695% | 5 | 14 | -60.123% |
| 2026-06-26 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -14.048% | 1 | 13 | -63.989% |
| 2026-06-12 | 4.2400 | 4.2400 | 4.2000 | 4.2000 | -6.459% | 2 | 11 | -69.048% |
| 2026-06-09 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +0.447% | 1 | 10 | -71.047% |
| 2026-06-08 | 4.3800 | 4.4700 | 4.3800 | 4.4700 | 0.000% | 11 | 0 | -70.917% |