F261218C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1200 | 2.2600 | 2.1200 | 2.2500 | -3.017% | 17 | 159 | 0.000% |
| 2026-10-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +6.912% | 1 | 158 | -3.017% |
| 2026-10-08 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -1.364% | 1 | 158 | +3.687% |
| 2026-10-07 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | -3.930% | 2 | 157 | +2.273% |
| 2026-10-06 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -0.435% | 8 | 150 | -1.747% |
| 2026-10-02 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 150 | -2.174% |
| 2026-09-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -6.383% | 3 | 150 | +2.273% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 1 | 149 | -4.255% |
| 2026-09-28 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.526% | 2 | 147 | -11.765% |
| 2026-09-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -4.682% | 6 | 141 | -21.053% |
| 2026-09-24 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 5 | 141 | -24.749% |
| 2026-09-23 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.824% | 5 | 136 | -27.419% |
| 2026-09-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +6.250% | 1 | 135 | -33.824% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.2000 | 3.2000 | -7.781% | 3 | 132 | -29.688% |
| 2026-09-16 | 3.4800 | 3.4800 | 3.4600 | 3.4700 | -13.250% | 3 | 130 | -35.159% |
| 2026-09-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 50 | 108 | -43.750% |
| 2026-09-09 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -10.000% | 5 | 113 | -37.500% |
| 2026-09-08 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | -12.664% | 60 | 139 | -43.750% |
| 2026-09-03 | 4.4900 | 4.5800 | 4.4900 | 4.5800 | +9.308% | 60 | 84 | -50.873% |
| 2026-09-02 | 4.1500 | 4.1900 | 4.0500 | 4.1900 | +4.750% | 12 | 74 | -46.301% |
| 2026-09-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 74 | -43.750% |
| 2026-08-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 75 | -47.674% |
| 2026-08-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 74 | -43.750% |
| 2026-08-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -13.187% | 10 | 64 | -43.038% |
| 2026-08-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 2 | 65 | -50.549% |
| 2026-08-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -1.136% | 1 | 64 | -48.276% |
| 2026-08-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.056% | 10 | 54 | -48.864% |
| 2026-08-12 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.983% | 1 | 53 | -45.255% |
| 2026-08-07 | 4.2000 | 4.2000 | 4.0200 | 4.0700 | -11.905% | 4 | 52 | -44.717% |
| 2026-07-31 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +0.654% | 1 | 51 | -51.299% |
| 2026-07-27 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +2.000% | 7 | 58 | -50.980% |
| 2026-07-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.110% | 1 | 57 | -50.000% |
| 2026-07-07 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -17.174% | 1 | 57 | -40.945% |
| 2026-06-25 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.504% | 1 | 56 | -51.087% |
| 2026-06-16 | 5.3900 | 5.3900 | 4.9200 | 4.9200 | -2.381% | 50 | 6 | -54.268% |
| 2026-06-15 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +0.800% | 5 | 3 | -55.357% |
| 2026-06-12 | 5.0600 | 5.0600 | 5.0000 | 5.0000 | +8.696% | 2 | 2 | -55.000% |
| 2026-06-11 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -12.381% | 1 | 1 | -51.087% |
| 2026-06-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +300.763% | 1 | 0 | -57.143% |
| 2025-02-14 | 1.3300 | 1.3400 | 1.3100 | 1.3100 | +0.769% | 32 | 1,665 | +71.756% |
| 2025-02-13 | 1.3000 | 1.3500 | 1.3000 | 1.3000 | +4.839% | 37 | 1,641 | +73.077% |
| 2025-02-12 | 1.2300 | 1.2600 | 1.2100 | 1.2400 | 0.000% | 197 | 1,641 | +81.452% |
| 2025-02-11 | 1.2600 | 1.2600 | 1.1300 | 1.2400 | -1.587% | 8 | 1,641 | +81.452% |
| 2025-02-10 | 1.2300 | 1.2900 | 1.2100 | 1.2600 | +0.800% | 85 | 1,638 | +78.571% |
| 2025-02-07 | 1.2600 | 1.2900 | 1.2100 | 1.2500 | -2.344% | 182 | 1,564 | +80.000% |
| 2025-02-06 | 1.2900 | 1.3800 | 1.2100 | 1.2800 | -24.706% | 213 | 1,479 | +75.781% |
| 2025-02-05 | 1.7100 | 1.8000 | 1.6900 | 1.7000 | -1.734% | 67 | 1,452 | +32.353% |
| 2025-02-04 | 1.6600 | 1.7700 | 1.6400 | 1.7300 | +6.135% | 21 | 1,490 | +30.058% |
| 2025-02-03 | 1.5700 | 1.7000 | 1.5000 | 1.6300 | -10.929% | 52 | 1,477 | +38.037% |
| 2025-01-31 | 1.7400 | 1.8300 | 1.7400 | 1.8300 | +2.235% | 22 | 1,445 | +22.951% |
| 2025-01-30 | 1.8800 | 1.8800 | 1.7500 | 1.7900 | +2.286% | 8 | 1,453 | +25.698% |
| 2025-01-29 | 1.7500 | 1.7500 | 1.6500 | 1.7500 | +9.375% | 13 | 1,453 | +28.571% |
| 2025-01-28 | 1.6300 | 1.7300 | 1.6000 | 1.6000 | -13.043% | 37 | 1,460 | +40.625% |
| 2025-01-27 | 1.7700 | 1.8700 | 1.7400 | 1.8400 | +7.602% | 37 | 1,455 | +22.283% |
| 2025-01-24 | 1.7700 | 1.8800 | 1.6500 | 1.7100 | +3.012% | 144 | 1,456 | +31.579% |
| 2025-01-23 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -5.143% | 1 | 1,416 | +35.542% |
| 2025-01-22 | 1.7500 | 1.7600 | 1.6400 | 1.7500 | -6.915% | 59 | 1,415 | +28.571% |
| 2025-01-21 | 1.8500 | 1.9200 | 1.8400 | 1.8800 | +5.618% | 123 | 1,379 | +19.681% |
| 2025-01-17 | 1.7500 | 1.8000 | 1.7400 | 1.7800 | +2.890% | 14 | 1,437 | +26.404% |
| 2025-01-16 | 1.6600 | 1.7300 | 1.6400 | 1.7300 | 0.000% | 14 | 1,437 | +30.058% |
| 2025-01-15 | 1.6700 | 1.7600 | 1.6200 | 1.7300 | +8.125% | 28 | 1,434 | +30.058% |
| 2025-01-14 | 1.6000 | 1.6300 | 1.5200 | 1.6000 | +4.575% | 126 | 1,421 | +40.625% |
| 2025-01-13 | 1.5100 | 1.5300 | 1.5000 | 1.5300 | -0.649% | 5 | 1,514 | +47.059% |
| 2025-01-10 | 1.6300 | 1.6300 | 1.5200 | 1.5400 | +1.316% | 78 | 1,510 | +46.104% |
| 2025-01-08 | 1.5600 | 1.6500 | 1.5000 | 1.5200 | -7.317% | 217 | 1,595 | +48.026% |
| 2025-01-07 | 1.7300 | 1.7300 | 1.6100 | 1.6400 | -5.202% | 40 | 1,595 | +37.195% |
| 2025-01-06 | 1.6800 | 1.7500 | 1.6800 | 1.7300 | -1.143% | 4 | 1,559 | +30.058% |
| 2025-01-03 | 1.5000 | 1.7500 | 1.5000 | 1.7500 | +13.636% | 74 | 1,556 | +28.571% |
| 2025-01-02 | 1.6400 | 1.6400 | 1.5200 | 1.5400 | -7.229% | 147 | 1,524 | +46.104% |
| 2024-12-31 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -0.599% | 3 | 1,386 | +35.542% |
| 2024-12-30 | 1.6300 | 1.7200 | 1.5000 | 1.6700 | -7.222% | 84 | 1,386 | +34.731% |
| 2024-12-27 | 1.5000 | 1.8600 | 1.5000 | 1.8000 | -0.552% | 134 | 1,362 | +25.000% |
| 2024-12-26 | 1.7800 | 1.8200 | 1.7800 | 1.8100 | +2.841% | 150 | 1,363 | +24.309% |
| 2024-12-24 | 1.7400 | 1.7600 | 1.7400 | 1.7600 | +2.924% | 11 | 1,292 | +27.841% |
| 2024-12-23 | 1.6700 | 1.7100 | 1.6200 | 1.7100 | -1.724% | 6 | 1,292 | +31.579% |
| 2024-12-20 | 1.6700 | 1.7900 | 1.6400 | 1.7400 | +5.455% | 26 | 1,288 | +29.310% |
| 2024-12-19 | 1.6800 | 1.7000 | 1.6300 | 1.6500 | +1.227% | 115 | 1,268 | +36.364% |
| 2024-12-18 | 1.7900 | 1.8000 | 1.6300 | 1.6300 | -4.678% | 243 | 1,225 | +38.037% |
| 2024-12-17 | 1.7200 | 1.7900 | 1.6900 | 1.7100 | -5.000% | 87 | 1,433 | +31.579% |
| 2024-12-16 | 1.7900 | 1.8500 | 1.7100 | 1.8000 | -10.448% | 147 | 1,444 | +25.000% |
| 2024-12-13 | 1.9700 | 2.0100 | 1.9700 | 2.0100 | -2.427% | 10 | 1,361 | +11.940% |
| 2024-12-12 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.980% | 2 | 1,356 | +9.223% |
| 2024-12-11 | 2.0500 | 2.0500 | 2.0100 | 2.0400 | -8.108% | 4 | 1,356 | +10.294% |
| 2024-12-10 | 2.1200 | 2.2200 | 2.1200 | 2.2200 | +2.304% | 2 | 1,252 | +1.351% |
| 2024-12-09 | 2.4500 | 2.4500 | 2.1700 | 2.1700 | +2.844% | 27 | 1,253 | +3.687% |
| 2024-12-06 | 2.0800 | 2.1400 | 2.0800 | 2.1100 | +1.932% | 204 | 1,228 | +6.635% |
| 2024-12-05 | 2.1000 | 2.1500 | 2.0500 | 2.0700 | -5.909% | 39 | 1,326 | +8.696% |
| 2024-12-04 | 2.2600 | 2.2800 | 2.1600 | 2.2000 | -4.348% | 51 | 1,295 | +2.273% |
| 2024-12-03 | 2.4500 | 2.4600 | 2.3000 | 2.3000 | -4.167% | 41 | 1,246 | -2.174% |
| 2024-12-02 | 2.5500 | 2.5500 | 2.4000 | 2.4000 | -7.692% | 15 | 1,210 | -6.250% |
| 2024-11-29 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | +3.175% | 4 | 1,198 | -13.462% |
| 2024-11-27 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | -1.946% | 28 | 1,177 | -10.714% |
| 2024-11-26 | 2.5700 | 2.5900 | 2.5600 | 2.5700 | -5.861% | 7 | 1,177 | -12.451% |
| 2024-11-25 | 2.6700 | 2.7700 | 2.6700 | 2.7300 | +5.814% | 6 | 1,174 | -17.582% |
| 2024-11-22 | 2.4800 | 2.6600 | 2.4800 | 2.5800 | +7.054% | 318 | 1,177 | -12.791% |
| 2024-11-21 | 2.2400 | 2.4100 | 2.2400 | 2.4100 | +5.702% | 136 | 1,066 | -6.639% |
| 2024-11-20 | 2.3600 | 2.4000 | 2.2200 | 2.2800 | -10.588% | 170 | 933 | -1.316% |
| 2024-11-19 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | 0.000% | 23 | 795 | -11.765% |
| 2024-11-18 | 2.4600 | 2.5700 | 2.4600 | 2.5500 | +2.000% | 170 | 814 | -11.765% |
| 2024-11-15 | 2.5000 | 2.5200 | 2.5000 | 2.5000 | +0.402% | 10 | 984 | -10.000% |
| 2024-11-14 | 2.5800 | 2.5800 | 2.4900 | 2.4900 | -0.797% | 32 | 989 | -9.639% |
| 2024-11-13 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.449% | 1 | 960 | -10.359% |
| 2024-11-12 | 2.4800 | 2.6600 | 2.4500 | 2.4500 | -6.489% | 62 | 961 | -8.163% |
| 2024-11-11 | 2.5000 | 2.6500 | 2.5000 | 2.6200 | +10.549% | 28 | 939 | -14.122% |
| 2024-11-08 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.066% | 60 | 946 | -5.063% |
| 2024-11-07 | 2.4000 | 2.5200 | 2.4000 | 2.4200 | -0.820% | 198 | 976 | -7.025% |
| 2024-11-06 | 2.3500 | 2.5000 | 2.2600 | 2.4400 | +17.874% | 28 | 786 | -7.787% |
| 2024-11-05 | 2.1900 | 2.1900 | 2.0500 | 2.0700 | +6.701% | 41 | 814 | +8.696% |
| 2024-11-04 | 2.1100 | 2.1100 | 1.9200 | 1.9400 | +3.191% | 57 | 853 | +15.979% |
| 2024-11-01 | 1.9700 | 1.9700 | 1.8600 | 1.8800 | +1.622% | 30 | 818 | +19.681% |
| 2024-10-31 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | -11.483% | 7 | 814 | +21.622% |
| 2024-10-30 | 1.9500 | 2.0900 | 1.9500 | 2.0900 | +5.556% | 123 | 812 | +7.656% |
| 2024-10-29 | 1.9000 | 2.1300 | 1.9000 | 1.9800 | -30.769% | 115 | 789 | +13.636% |
| 2024-10-28 | 2.5900 | 2.8700 | 2.5000 | 2.8600 | +14.859% | 35 | 791 | -21.329% |
| 2024-10-25 | 2.5000 | 2.5000 | 2.4400 | 2.4900 | -2.353% | 32 | 813 | -9.639% |
| 2024-10-24 | 2.5600 | 2.5600 | 2.4500 | 2.5500 | +4.508% | 112 | 813 | -11.765% |
| 2024-10-23 | 2.5000 | 2.5200 | 2.4400 | 2.4400 | -0.408% | 84 | 777 | -7.787% |
| 2024-10-18 | 2.4100 | 2.4500 | 2.3700 | 2.4500 | +3.376% | 134 | 823 | -8.163% |
| 2024-10-17 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 1 | 823 | -5.063% |
| 2024-10-16 | 2.5400 | 2.5400 | 2.4000 | 2.4000 | +3.896% | 3 | 824 | -6.250% |
| 2024-10-15 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -0.431% | 1 | 825 | -2.597% |
| 2024-10-14 | 2.2800 | 2.3500 | 2.2800 | 2.3200 | +4.505% | 16 | 826 | -3.017% |
| 2024-10-11 | 2.1400 | 2.2200 | 2.1400 | 2.2200 | +3.738% | 12 | 826 | +1.351% |
| 2024-10-10 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -1.835% | 10 | 822 | +5.140% |
| 2024-10-09 | 2.1700 | 2.1800 | 2.1700 | 2.1800 | +4.306% | 3 | 822 | +3.211% |
| 2024-10-08 | 2.0500 | 2.1600 | 1.9800 | 2.0900 | -0.476% | 94 | 821 | +7.656% |
| 2024-10-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -3.226% | 1 | 813 | +7.143% |
| 2024-10-04 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +6.373% | 108 | 812 | +3.687% |
| 2024-10-03 | 2.0000 | 2.0500 | 2.0000 | 2.0400 | -2.857% | 13 | 798 | +10.294% |
| 2024-10-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +1.449% | 5 | 796 | +7.143% |
| 2024-09-30 | 2.1100 | 2.1200 | 2.0700 | 2.0700 | -8.000% | 42 | 794 | +8.696% |
| 2024-09-27 | 2.2400 | 2.3200 | 2.2000 | 2.2500 | +4.651% | 18 | 753 | 0.000% |
| 2024-09-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +5.911% | 3 | 757 | +4.651% |
| 2024-09-25 | 2.0000 | 2.8400 | 1.9800 | 2.0300 | -9.375% | 13 | 757 | +10.837% |
| 2024-09-24 | 2.3300 | 2.3300 | 2.2400 | 2.2400 | -1.322% | 364 | 746 | +0.446% |
| 2024-09-20 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -3.404% | 2 | 725 | -0.881% |
| 2024-09-19 | 2.4100 | 2.5500 | 2.3500 | 2.3500 | -2.893% | 16 | 724 | -4.255% |
| 2024-09-18 | 2.3900 | 2.5000 | 2.3900 | 2.4200 | +5.217% | 36 | 720 | -7.025% |
| 2024-09-17 | 2.4300 | 2.4900 | 2.3000 | 2.3000 | +2.222% | 22 | 696 | -2.174% |
| 2024-09-16 | 2.2400 | 2.3200 | 2.2400 | 2.2500 | -1.316% | 30 | 689 | 0.000% |
| 2024-09-13 | 2.3500 | 2.3500 | 2.1600 | 2.2800 | +7.042% | 320 | 672 | -1.316% |
| 2024-09-12 | 2.0800 | 2.2400 | 2.0400 | 2.1300 | +7.035% | 35 | 556 | +5.634% |
| 2024-09-11 | 1.9700 | 2.0000 | 1.9000 | 1.9900 | -1.485% | 11 | 548 | +13.065% |
| 2024-09-10 | 2.0000 | 2.0200 | 1.9000 | 2.0200 | -11.013% | 134 | 537 | +11.386% |
| 2024-09-09 | 2.1800 | 2.2700 | 2.1800 | 2.2700 | +7.075% | 7 | 404 | -0.881% |
| 2024-09-06 | 2.3500 | 2.3500 | 2.1200 | 2.1200 | -7.826% | 26 | 399 | +6.132% |
| 2024-09-05 | 2.4800 | 2.4800 | 2.3000 | 2.3000 | -10.156% | 14 | 388 | -2.174% |
| 2024-09-04 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +6.224% | 10 | 384 | -12.109% |
| 2024-09-03 | 2.5200 | 2.5200 | 2.4100 | 2.4100 | -6.950% | 26 | 379 | -6.639% |
| 2024-08-30 | 2.4800 | 2.6200 | 2.4300 | 2.5900 | +4.435% | 46 | 365 | -13.127% |
| 2024-08-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.402% | 2 | 365 | -9.274% |
| 2024-08-28 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -7.090% | 1 | 363 | -9.639% |
| 2024-08-27 | 2.5000 | 2.6800 | 2.5000 | 2.6800 | +5.512% | 8 | 363 | -16.045% |
| 2024-08-26 | 2.6500 | 2.6900 | 2.5300 | 2.5400 | +8.085% | 112 | 366 | -11.417% |
| 2024-08-23 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 2 | 270 | -4.255% |
| 2024-08-22 | 2.4500 | 2.4700 | 2.4000 | 2.4000 | +1.266% | 29 | 271 | -6.250% |
| 2024-08-21 | 2.3700 | 2.4300 | 2.3200 | 2.3700 | +1.282% | 65 | 260 | -5.063% |
| 2024-08-20 | 2.2500 | 2.3600 | 2.2500 | 2.3400 | +0.429% | 20 | 219 | -3.846% |
| 2024-08-19 | 2.2400 | 2.3300 | 2.2400 | 2.3300 | +7.870% | 7 | 216 | -3.433% |
| 2024-08-16 | 2.2300 | 2.2300 | 2.0700 | 2.1600 | +1.408% | 218 | 211 | +4.167% |
| 2024-08-15 | 2.1500 | 2.3600 | 2.1000 | 2.1300 | +6.500% | 180 | 123 | +5.634% |
| 2024-08-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -48.718% | 40 | 538 | +12.500% |
| 2024-02-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 1 | 538 | -42.308% |
| 2024-02-13 | 3.7500 | 3.7500 | 3.6000 | 3.7000 | -7.500% | 22 | 537 | -39.189% |
| 2024-02-12 | 3.9700 | 4.1000 | 3.9700 | 4.0000 | +6.667% | 7 | 519 | -43.750% |
| 2024-02-09 | 3.7500 | 3.8500 | 3.7000 | 3.7500 | -1.832% | 5 | 516 | -40.000% |
| 2024-02-08 | 3.8100 | 3.8200 | 3.8100 | 3.8200 | -0.779% | 6 | 517 | -41.099% |
| 2024-02-07 | 3.7600 | 3.8500 | 3.1500 | 3.8500 | +15.269% | 213 | 517 | -41.558% |
| 2024-02-06 | 3.2100 | 3.3400 | 3.2100 | 3.3400 | +11.333% | 9 | 661 | -32.635% |
| 2024-02-05 | 3.4000 | 3.4000 | 3.0000 | 3.0000 | -10.448% | 108 | 652 | -25.000% |
| 2024-02-02 | 3.4500 | 3.5000 | 3.3500 | 3.3500 | 0.000% | 40 | 552 | -32.836% |
| 2024-02-01 | 3.1300 | 3.3500 | 3.1300 | 3.3500 | +3.077% | 3 | 549 | -32.836% |
| 2024-01-31 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +1.881% | 25 | 550 | -30.769% |
| 2024-01-30 | 3.6300 | 3.6300 | 3.1000 | 3.1900 | +11.930% | 30 | 535 | -29.467% |
| 2024-01-29 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | +2.888% | 78 | 505 | -21.053% |
| 2024-01-26 | 2.8400 | 2.8700 | 2.7700 | 2.7700 | +1.095% | 15 | 427 | -18.773% |
| 2024-01-25 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -5.842% | 4 | 412 | -17.883% |
| 2024-01-24 | 3.0400 | 3.0400 | 2.9100 | 2.9100 | +4.676% | 20 | 412 | -22.680% |
| 2024-01-23 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +3.731% | 4 | 392 | -19.065% |
| 2024-01-22 | 2.7900 | 2.8700 | 2.6300 | 2.6800 | -2.545% | 20 | 388 | -16.045% |
| 2024-01-19 | 2.5000 | 2.7500 | 1.6400 | 2.7500 | +8.268% | 337 | 370 | -18.182% |
| 2024-01-18 | 2.6900 | 2.6900 | 2.5400 | 2.5400 | +8.547% | 20 | 214 | -11.417% |
| 2024-01-17 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -19.863% | 15 | 196 | -3.846% |
| 2024-01-16 | 2.7500 | 2.9200 | 2.2200 | 2.9200 | -2.013% | 150 | 189 | -22.945% |
| 2024-01-12 | 2.8800 | 2.9800 | 2.8800 | 2.9800 | -3.247% | 18 | 40 | -24.497% |
| 2024-01-10 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -6.949% | 36 | 40 | -26.948% |
| 2024-01-09 | 3.4000 | 3.4800 | 3.3100 | 3.3100 | 0.000% | 4 | 4 | -32.024% |