Dark

Check out our Level2View

F20261218C1
F Dec 18 2026 1.00 Call (F261218C00001000)
option OPRA

EOD

Aug 10, 2026

13.15-0.228%(-0.03)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.9900	13.1500	12.9500	13.1500	-0.228%	200	14	0.000%
2026-08-06	13.1800	13.1800	13.1800	13.1800	-0.902%	1	29	-0.228%
2026-08-04	13.2500	13.3000	13.2500	13.3000	-2.564%	6	29	-1.128%
2026-08-03	13.9500	13.9500	13.6500	13.6500	-2.151%	5	24	-3.663%
2026-07-30	13.9500	13.9500	13.9500	13.9500	-5.102%	3	19	-5.735%
2026-07-29	14.7000	14.7000	14.7000	14.7000	+9.456%	3	17	-10.544%
2026-07-21	13.4500	13.4500	13.4300	13.4300	-2.185%	2	15	-2.085%
2026-06-22	13.5300	13.7300	13.3500	13.7300	+7.602%	4	15	-4.224%
2026-06-18	13.0000	13.0100	12.7600	12.7600	-9.181%	4	14	+3.056%
2026-06-15	14.0200	14.0500	14.0200	14.0500	0.000%	14	14	-6.406%

Share