F261218C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.19 | 11.20 | 11.19 | 11.20 | +0.901% | 4 | 41 | 0.000% |
| 2026-10-12 | 11.10 | 11.10 | 11.10 | 11.10 | -1.770% | 2 | 40 | +0.901% |
| 2026-10-09 | 11.30 | 11.30 | 11.30 | 11.30 | +1.345% | 1 | 40 | -0.885% |
| 2026-10-08 | 11.15 | 11.15 | 11.15 | 11.15 | -0.446% | 1 | 39 | +0.448% |
| 2026-10-05 | 11.20 | 11.20 | 11.20 | 11.20 | +0.901% | 2 | 38 | 0.000% |
| 2026-09-30 | 11.10 | 11.10 | 11.10 | 11.10 | -3.057% | 1 | 37 | +0.901% |
| 2026-09-28 | 11.45 | 11.45 | 11.45 | 11.45 | -3.130% | 50 | 67 | -2.183% |
| 2026-09-24 | 11.82 | 11.82 | 11.82 | 11.82 | -1.088% | 50 | 34 | -5.245% |
| 2026-09-22 | 12.20 | 12.20 | 11.95 | 11.95 | -2.449% | 2 | 34 | -6.276% |
| 2026-09-21 | 12.25 | 12.25 | 12.25 | 12.25 | +0.410% | 1 | 35 | -8.571% |
| 2026-09-18 | 12.20 | 12.20 | 12.20 | 12.20 | -4.314% | 1 | 34 | -8.197% |
| 2026-09-17 | 12.72 | 12.75 | 12.70 | 12.75 | +4.082% | 7 | 39 | -12.157% |
| 2026-09-16 | 12.41 | 12.52 | 12.25 | 12.25 | -3.162% | 92 | 112 | -8.571% |
| 2026-09-15 | 12.80 | 12.80 | 12.65 | 12.65 | -1.938% | 92 | 23 | -11.462% |
| 2026-09-09 | 13.00 | 13.00 | 12.90 | 12.90 | -1.527% | 4 | 19 | -13.178% |
| 2026-09-08 | 13.10 | 13.10 | 13.10 | 13.10 | +0.769% | 1 | 19 | -14.504% |
| 2026-09-02 | 13.00 | 13.00 | 13.00 | 13.00 | +0.386% | 2 | 19 | -13.846% |
| 2026-09-01 | 12.90 | 12.95 | 12.90 | 12.95 | 0.000% | 2 | 17 | -13.514% |
| 2026-08-28 | 12.95 | 12.95 | 12.95 | 12.95 | -0.385% | 1 | 16 | -13.514% |
| 2026-08-24 | 13.15 | 13.15 | 13.00 | 13.00 | -1.141% | 2 | 14 | -13.846% |
| 2026-08-10 | 12.99 | 13.15 | 12.95 | 13.15 | -0.228% | 200 | 29 | -14.829% |
| 2026-08-06 | 13.18 | 13.18 | 13.18 | 13.18 | -0.902% | 1 | 29 | -15.023% |
| 2026-08-04 | 13.25 | 13.30 | 13.25 | 13.30 | -2.564% | 6 | 24 | -15.789% |
| 2026-08-03 | 13.95 | 13.95 | 13.65 | 13.65 | -2.151% | 5 | 19 | -17.949% |
| 2026-07-30 | 13.95 | 13.95 | 13.95 | 13.95 | -5.102% | 3 | 17 | -19.713% |
| 2026-07-29 | 14.70 | 14.70 | 14.70 | 14.70 | +9.456% | 3 | 15 | -23.810% |
| 2026-07-21 | 13.45 | 13.45 | 13.43 | 13.43 | -2.185% | 2 | 14 | -16.605% |
| 2026-06-22 | 13.53 | 13.73 | 13.35 | 13.73 | +7.602% | 4 | 15 | -18.427% |
| 2026-06-18 | 13.00 | 13.01 | 12.76 | 12.76 | -9.181% | 4 | 14 | -12.226% |
| 2026-06-15 | 14.02 | 14.05 | 14.02 | 14.05 | 0.000% | 14 | 0 | -20.285% |