EQIX270319P01070000
EQIX Mar 19 2027 1070.00 Put
optionOPRA
InactiveOct 9, 2026
106.70USD+11.728%(+11.20)1Vol8OI
EQIX270319P01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 106.70 | 106.70 | 106.70 | 106.70 | +11.728% | 1 | 7 | 0.000% |
| 2026-09-23 | 95.50 | 95.50 | 95.50 | 95.50 | -7.011% | 1 | 6 | +11.728% |
| 2026-09-11 | 104.90 | 104.90 | 102.70 | 102.70 | +0.195% | 2 | 4 | +3.895% |
| 2026-09-04 | 102.50 | 102.50 | 102.50 | 102.50 | +18.634% | 1 | 4 | +4.098% |
| 2026-08-18 | 86.40 | 86.40 | 86.40 | 86.40 | -14.201% | 1 | 4 | +23.495% |
| 2026-08-07 | 100.70 | 100.70 | 100.70 | 100.70 | -2.138% | 1 | 3 | +5.958% |
| 2026-08-05 | 102.90 | 102.90 | 102.90 | 102.90 | -1.437% | 1 | 2 | +3.693% |
| 2026-08-04 | 104.40 | 104.40 | 104.40 | 104.40 | -2.703% | 1 | 1 | +2.203% |
| 2026-05-13 | 108.00 | 108.00 | 107.30 | 107.30 | 0.000% | 2 | 0 | -0.559% |