EQIX261218P00820000
EQIX Dec 18 2026 820.00 Put
optionOPRA
EODOct 20, 2026
8.01USD-11.000%(-0.99)1Vol6OI
EQIX261218P00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -11.000% | 1 | 5 | 0.000% |
| 2026-10-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -56.606% | 1 | 5 | -11.000% |
| 2026-05-13 | 20.7400 | 20.7400 | 20.7400 | 20.7400 | -49.104% | 1 | 6 | -61.379% |
| 2026-03-11 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | -2.512% | 1 | 6 | -80.344% |
| 2026-03-05 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -0.642% | 2 | 6 | -80.837% |
| 2026-03-04 | 42.0700 | 42.0700 | 42.0700 | 42.0700 | -13.561% | 1 | 4 | -80.960% |
| 2026-02-23 | 48.6700 | 48.6700 | 48.6700 | 48.6700 | -28.741% | 1 | 5 | -83.542% |
| 2026-02-11 | 68.3000 | 68.3000 | 68.3000 | 68.3000 | -6.117% | 1 | 4 | -88.272% |
| 2026-02-09 | 72.7500 | 72.7500 | 72.7500 | 72.7500 | -6.850% | 1 | 3 | -88.990% |
| 2026-02-06 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | -12.835% | 1 | 3 | -89.744% |
| 2026-01-26 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | +5.412% | 1 | 2 | -91.060% |
| 2025-11-04 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -1.392% | 1 | 1 | -90.576% |
| 2025-11-03 | 86.2000 | 86.2000 | 86.2000 | 86.2000 | -14.510% | 1 | 1 | -90.708% |
| 2025-10-10 | 100.8300 | 100.8300 | 100.8300 | 100.8300 | +4.379% | 1 | 1 | -92.056% |
| 2025-10-09 | 96.6000 | 96.6000 | 96.6000 | 96.6000 | +1.813% | 1 | 1 | -91.708% |
| 2025-04-25 | 94.8800 | 94.8800 | 94.8800 | 94.8800 | -8.329% | 2 | 1 | -91.558% |
| 2025-04-24 | 103.5000 | 103.5000 | 103.5000 | 103.5000 | 0.000% | 1 | 1 | -92.261% |