DXYZ290119P00017500
DXYZ Jan 19 2029 17.50 Put
optionOPRA
EODOct 20, 2026
3.00USD-9.091%(-0.30)3Vol4OI
DXYZ290119P00017500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 3 | 4 | 0.000% |
| 2026-10-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +23.134% | 1 | 4 | -9.091% |
| 2026-10-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -8.219% | 1 | 4 | +11.940% |
| 2026-10-08 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -16.571% | 1 | 3 | +2.740% |
| 2026-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 3 | 0 | -14.286% |