DXYZ270319P00045000
DXYZ Mar 19 2027 45.00 Put
optionOPRA
InactiveSep 15, 2026
16.51USD+6.516%(+1.01)9Vol3OI
DXYZ270319P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.46 | 16.51 | 16.46 | 16.51 | +6.516% | 9 | 10 | 0.000% |
| 2026-09-08 | 15.50 | 15.50 | 15.50 | 15.50 | -7.463% | 1 | 10 | +6.516% |
| 2026-09-01 | 16.75 | 16.75 | 16.75 | 16.75 | +0.299% | 1 | 9 | -1.433% |
| 2026-08-31 | 16.70 | 16.70 | 16.70 | 16.70 | +8.442% | 3 | 9 | -1.138% |
| 2026-08-28 | 15.40 | 15.40 | 15.40 | 15.40 | -5.579% | 3 | 9 | +7.208% |
| 2026-08-26 | 16.38 | 16.38 | 16.29 | 16.31 | 0.000% | 12 | 0 | +1.226% |