chartexchange

DXYZ270319P00045000
DXYZ Mar 19 2027 45.00 Put
optionOPRA

InactiveSep 15, 2026
16.51USD+6.516%(+1.01)9Vol3OI
Loading…
Underlying
Underlying Price
$28.73
Type
Put
Strike
45
Expiration
Mar 19, 2027
DTE
148d
Moneyness
ITM
Intrinsic
$16.27
DXYZ 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$14.70+0.00%63
Dec 18, 202657d$14.49-8.87%1218
Mar 19, 2027148d$16.51+6.52%93
Jun 17, 2027238d——00
Jan 21, 2028456d$19.16-2.74%42582
Jan 19, 2029820d——00
DXYZ Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
20 P$1.00+78.57%1093OTM
22.5 P$1.48-6.33%4006,212OTM
25 P$2.63+7.35%50745OTM
30 P$5.23+6.30%1364ITM
35 P$9.30+6.90%4595ITM
40 P$13.42+12.30%215ITM
45 P$16.51+6.52%93ITM