DXYZ261120P00022500
DXYZ Nov 20 2026 22.50 Put
optionOPRA
EODOct 20, 2026
0.15USD0.000%(0.00)41Vol5OI
DXYZ261120P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 41 | 44 | 0.000% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | -62.500% | 44 | 4 | 0.000% |
| 2026-10-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +700.000% | 1 | 3 | -62.500% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 1 | +200.000% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 1 | 1 | +200.000% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 0 | -40.000% |