DOCU261218P00070000
DOCU Dec 18 2026 70.00 Put
optionOPRA
EODOct 2, 2026
6.88USD-5.103%(-0.37)30Vol94OI
DOCU261218P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.8600 | 6.8800 | 6.8600 | 6.8800 | -5.103% | 30 | 64 | 0.000% |
| 2026-09-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +4.017% | 1 | 63 | -5.103% |
| 2026-09-23 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -1.831% | 1 | 63 | -1.291% |
| 2026-09-18 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.767% | 1 | 62 | -3.099% |
| 2026-09-17 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +10.833% | 10 | 52 | +3.459% |
| 2026-09-15 | 5.9700 | 6.0000 | 5.9700 | 6.0000 | -23.077% | 2 | 52 | +14.667% |
| 2026-09-14 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | -20.408% | 13 | 39 | -11.795% |
| 2026-09-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +20.988% | 2 | 41 | -29.796% |
| 2026-09-04 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -33.333% | 1 | 41 | -15.062% |
| 2026-08-14 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -1.619% | 1 | 42 | -43.374% |
| 2026-08-13 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -48.755% | 2 | 40 | -44.291% |
| 2026-04-08 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -18.305% | 1 | 40 | -71.452% |
| 2026-02-23 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +85.302% | 1 | 39 | -76.678% |
| 2026-01-16 | 16.1400 | 16.1400 | 15.9200 | 15.9200 | +58.408% | 2 | 37 | -56.784% |
| 2026-01-09 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.471% | 1 | 37 | -31.542% |
| 2025-12-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -21.538% | 1 | 36 | -32.549% |
| 2025-10-10 | 13.5000 | 13.5000 | 12.9500 | 13.0000 | +4.000% | 36 | 36 | -47.077% |
| 2025-10-07 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.402% | 1 | 18 | -44.960% |
| 2025-10-03 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +26.396% | 1 | 18 | -44.739% |
| 2025-07-14 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1 | 18 | -30.152% |
| 2025-07-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.008% | 1 | 17 | -31.200% |
| 2025-06-06 | 11.2900 | 11.2900 | 10.9900 | 10.9900 | +12.143% | 8 | 16 | -37.398% |
| 2025-05-09 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.814% | 2 | 17 | -29.796% |
| 2025-05-08 | 9.4400 | 9.4400 | 9.4400 | 9.4400 | -11.111% | 1 | 18 | -27.119% |
| 2025-03-31 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +7.599% | 1 | 18 | -35.217% |
| 2025-03-28 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +7.516% | 2 | 19 | -30.294% |
| 2025-03-27 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | 0.000% | 1 | 20 | -25.054% |
| 2025-03-26 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +6.373% | 1 | 19 | -25.054% |
| 2025-03-24 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -5.373% | 9 | 19 | -20.278% |
| 2025-03-21 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -7.317% | 4 | 19 | -24.561% |
| 2025-03-19 | 9.9300 | 9.9300 | 9.8400 | 9.8400 | -0.806% | 6 | 19 | -30.081% |
| 2025-03-18 | 10.0200 | 10.0200 | 9.9200 | 9.9200 | +7.243% | 2 | 20 | -30.645% |
| 2025-03-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -7.777% | 2 | 20 | -25.622% |
| 2025-03-03 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +18.000% | 17 | 18 | -31.406% |
| 2025-01-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -19.059% |