chartexchange

CHPX270416P00095000
CHPX Apr 16 2027 95.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$92.95
Type
Put
Strike
95
Expiration
Apr 16, 2027
DTE
184d
Moneyness
ITM
Intrinsic
$2.05
CHPX 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.05-95.24%512
Nov 20, 202637d$3.55+0.00%11
Jan 15, 202793d$8.55-22.27%57
Apr 16, 2027184d——00
CHPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
89 P——00OTM
90 P——00OTM
91 P——00OTM
92 P——00OTM
93 P——00ITM
94 P——00ITM
95 P——00ITM
96 P——00ITM
97 P——00ITM
98 P——00ITM
99 P——00ITM
100 P——00ITM
101 P——00ITM