chartexchange

CHPX270416P00100000
CHPX Apr 16 2027 100.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$92.95
Type
Put
Strike
100
Expiration
Apr 16, 2027
DTE
184d
Moneyness
ITM
Intrinsic
$7.05
CHPX 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$1.03-89.75%110
Nov 20, 202637d——00
Jan 15, 202793d——00
Apr 16, 2027184d——00
CHPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
94 P——00ITM
95 P——00ITM
96 P——00ITM
97 P——00ITM
98 P——00ITM
99 P——00ITM
100 P——00ITM
101 P——00ITM
102 P——00ITM
103 P——00ITM
105 P——00ITM
110 P——00ITM
115 P——00ITM