chartexchange

CHPX261120P00095000
CHPX Nov 20 2026 95.00 Put
optionOPRA

EODOct 13, 2026
3.55USD1Vol1OI
Loading…
Underlying
Underlying Price
$92.95
Type
Put
Strike
95
Expiration
Nov 20, 2026
DTE
37d
Moneyness
ITM
Intrinsic
$2.05
CHPX 95 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$0.05-95.24%512
Nov 20, 202637d$3.55+0.00%11
Jan 15, 202793d$8.55-22.27%57
Apr 16, 2027184d——00
CHPX Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
89 P——00OTM
90 P——00OTM
91 P——00OTM
92 P——00OTM
93 P——00ITM
94 P——00ITM
95 P$3.55+0.00%11ITM
96 P——00ITM
97 P——00ITM
98 P——00ITM
99 P——00ITM
100 P——00ITM
101 P——00ITM