chartexchange

CHPX270416C00080000
CHPX Apr 16 2027 80.00 Call
optionOPRA

InactiveSep 28, 2026
26.00USD1Vol1OI
Loading…
Underlying
Underlying Price
$92.95
Type
Call
Strike
80
Expiration
Apr 16, 2027
DTE
184d
Moneyness
ITM
Intrinsic
$12.95
CHPX 80 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$22.60+37.80%11
Nov 20, 202637d——00
Jan 15, 202793d$27.50+9.13%22
Apr 16, 2027184d$26.00+0.00%11
CHPX Nearby Strikes · Apr 16, 2027
StrikeLastChangeVolOpen IntMoneyness
50 C——00ITM
55 C——00ITM
60 C——00ITM
65 C——00ITM
70 C——00ITM
75 C$28.00+39.30%214ITM
80 C$26.00+0.00%11ITM
83 C$21.30-10.50%34ITM
84 C——00ITM
85 C——00ITM
86 C——00ITM
87 C——00ITM
88 C——00ITM