CHPX270115P00090000
CHPX Jan 15 2027 90.00 Put
optionOPRA
EODOct 5, 2026
2.80USD-67.059%(-5.70)1Vol5OI
CHPX270115P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -67.059% | 1 | 4 | 0.000% |
| 2026-08-24 | 9.3000 | 9.3000 | 8.5000 | 8.5000 | +2.410% | 3 | 2 | -67.059% |
| 2026-08-21 | 8.5000 | 8.5000 | 8.3000 | 8.3000 | +18.571% | 4 | 4 | -66.265% |
| 2026-06-22 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | 0.000% | 4 | 0 | -60.000% |