C280121C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 71.30 | 71.30 | 71.30 | 71.30 | -5.937% | 1 | 269 | 0.000% |
| 2026-10-29 | 75.80 | 75.80 | 75.80 | 75.80 | +1.094% | 1 | 268 | -5.937% |
| 2026-10-28 | 74.50 | 74.98 | 74.50 | 74.98 | +5.904% | 14 | 255 | -4.908% |
| 2026-10-23 | 71.50 | 71.50 | 70.80 | 70.80 | -1.667% | 2 | 253 | +0.706% |
| 2026-10-22 | 72.00 | 72.00 | 72.00 | 72.00 | -1.072% | 1 | 252 | -0.972% |
| 2026-10-20 | 72.00 | 72.78 | 72.00 | 72.78 | +0.525% | 2 | 250 | -2.034% |
| 2026-10-19 | 72.70 | 72.70 | 72.40 | 72.40 | -5.483% | 2 | 248 | -1.519% |
| 2026-10-16 | 76.55 | 76.60 | 76.55 | 76.60 | +4.788% | 2 | 248 | -6.919% |
| 2026-10-14 | 73.50 | 73.50 | 73.10 | 73.10 | -6.282% | 7 | 245 | -2.462% |
| 2026-10-13 | 78.00 | 78.00 | 78.00 | 78.00 | +2.228% | 7 | 238 | -8.590% |
| 2026-10-07 | 76.30 | 76.30 | 76.30 | 76.30 | -2.864% | 1 | 237 | -6.553% |
| 2026-10-02 | 78.55 | 78.55 | 78.55 | 78.55 | +5.295% | 1 | 236 | -9.230% |
| 2026-10-01 | 76.00 | 76.00 | 74.40 | 74.60 | -7.329% | 7 | 231 | -4.424% |
| 2026-09-30 | 80.90 | 80.90 | 80.50 | 80.50 | -0.617% | 2 | 229 | -11.429% |
| 2026-09-29 | 81.00 | 81.00 | 81.00 | 81.00 | -1.340% | 1 | 228 | -11.975% |
| 2026-09-28 | 82.00 | 82.10 | 82.00 | 82.10 | +0.122% | 2 | 228 | -13.155% |
| 2026-09-24 | 82.00 | 82.00 | 82.00 | 82.00 | -0.606% | 1 | 227 | -13.049% |
| 2026-09-16 | 86.40 | 86.40 | 82.50 | 82.50 | -5.172% | 7 | 224 | -13.576% |
| 2026-09-15 | 86.40 | 87.00 | 84.80 | 87.00 | +2.353% | 6 | 226 | -18.046% |
| 2026-09-14 | 85.00 | 85.00 | 84.20 | 85.00 | -7.306% | 4 | 226 | -16.118% |
| 2026-09-11 | 91.70 | 91.70 | 91.70 | 91.70 | +3.034% | 3 | 229 | -22.246% |
| 2026-09-10 | 88.20 | 89.00 | 88.20 | 89.00 | +7.748% | 11 | 230 | -19.888% |
| 2026-08-31 | 82.60 | 82.70 | 82.60 | 82.60 | -0.242% | 4 | 226 | -13.680% |
| 2026-08-21 | 82.80 | 82.80 | 82.80 | 82.80 | +1.595% | 1 | 227 | -13.889% |
| 2026-08-20 | 83.10 | 83.10 | 81.50 | 81.50 | -5.233% | 4 | 223 | -12.515% |
| 2026-08-19 | 86.00 | 86.00 | 86.00 | 86.00 | -2.825% | 1 | 222 | -17.093% |
| 2026-08-04 | 88.00 | 88.50 | 87.77 | 88.50 | +13.900% | 5 | 223 | -19.435% |
| 2026-07-29 | 79.20 | 79.20 | 77.70 | 77.70 | -2.264% | 4 | 219 | -8.237% |
| 2026-07-20 | 79.50 | 79.50 | 79.50 | 79.50 | -0.873% | 1 | 218 | -10.314% |
| 2026-07-17 | 78.80 | 81.00 | 78.80 | 80.20 | -2.788% | 7 | 211 | -11.097% |
| 2026-07-16 | 83.80 | 83.80 | 82.50 | 82.50 | -2.482% | 4 | 207 | -13.576% |
| 2026-07-14 | 85.00 | 85.00 | 84.00 | 84.60 | -3.973% | 5 | 202 | -15.721% |
| 2026-07-08 | 88.50 | 88.50 | 88.10 | 88.10 | -3.134% | 2 | 200 | -19.069% |
| 2026-07-01 | 90.97 | 91.00 | 90.86 | 90.95 | +0.497% | 46 | 190 | -21.605% |
| 2026-06-30 | 92.00 | 92.00 | 90.50 | 90.50 | -3.105% | 4 | 188 | -21.215% |
| 2026-06-26 | 93.40 | 93.40 | 93.40 | 93.40 | -2.301% | 1 | 187 | -23.662% |
| 2026-06-22 | 95.60 | 95.60 | 95.60 | 95.60 | +0.632% | 3 | 190 | -25.418% |
| 2026-06-18 | 98.00 | 98.00 | 95.00 | 95.00 | -1.042% | 3 | 187 | -24.947% |
| 2026-06-17 | 97.00 | 97.00 | 96.00 | 96.00 | +5.960% | 5 | 182 | -25.729% |
| 2026-06-12 | 90.00 | 91.68 | 90.00 | 90.60 | +2.373% | 3 | 179 | -21.302% |
| 2026-06-11 | 88.50 | 88.50 | 88.50 | 88.50 | +4.734% | 1 | 178 | -19.435% |
| 2026-06-10 | 84.50 | 84.50 | 84.50 | 84.50 | +3.301% | 1 | 177 | -15.621% |
| 2026-06-02 | 81.90 | 81.90 | 81.80 | 81.80 | +14.406% | 2 | 179 | -12.836% |
| 2026-05-19 | 72.30 | 72.30 | 71.50 | 71.50 | -3.117% | 2 | 177 | -0.280% |
| 2026-05-18 | 73.80 | 73.80 | 73.80 | 73.80 | -1.534% | 1 | 176 | -3.388% |
| 2026-05-15 | 75.00 | 75.00 | 74.30 | 74.95 | -0.067% | 4 | 172 | -4.870% |
| 2026-05-14 | 75.00 | 75.00 | 75.00 | 75.00 | -1.316% | 1 | 171 | -4.933% |
| 2026-05-13 | 76.00 | 76.00 | 76.00 | 76.00 | +1.333% | 2 | 169 | -6.184% |
| 2026-05-12 | 75.00 | 75.00 | 75.00 | 75.00 | -7.407% | 2 | 169 | -4.933% |
| 2026-05-07 | 81.00 | 81.00 | 81.00 | 81.00 | +5.882% | 1 | 169 | -11.975% |
| 2026-05-04 | 76.50 | 76.50 | 76.50 | 76.50 | -4.183% | 1 | 168 | -6.797% |
| 2026-04-28 | 79.84 | 79.84 | 79.84 | 79.84 | +2.359% | 2 | 168 | -10.696% |
| 2026-04-23 | 78.00 | 78.00 | 78.00 | 78.00 | -3.346% | 1 | 168 | -8.590% |
| 2026-04-22 | 80.70 | 80.70 | 80.70 | 80.70 | -5.014% | 1 | 167 | -11.648% |
| 2026-04-21 | 84.96 | 84.96 | 84.96 | 84.96 | +1.627% | 10 | 166 | -16.078% |
| 2026-04-20 | 83.60 | 83.60 | 83.60 | 83.60 | +0.784% | 2 | 166 | -14.713% |
| 2026-04-17 | 84.39 | 84.39 | 82.95 | 82.95 | +2.916% | 11 | 165 | -14.045% |
| 2026-04-16 | 81.80 | 81.80 | 80.60 | 80.60 | -2.421% | 4 | 159 | -11.538% |
| 2026-04-15 | 82.60 | 82.60 | 82.60 | 82.60 | +3.121% | 1 | 155 | -13.680% |
| 2026-04-14 | 80.10 | 80.10 | 80.10 | 80.10 | +4.843% | 1 | 154 | -10.986% |
| 2026-04-13 | 76.50 | 76.50 | 76.40 | 76.40 | +1.072% | 2 | 153 | -6.675% |
| 2026-04-10 | 75.70 | 78.30 | 75.59 | 75.59 | +12.838% | 36 | 151 | -5.675% |
| 2026-04-01 | 66.68 | 66.99 | 66.68 | 66.99 | +10.947% | 15 | 115 | +6.434% |
| 2026-03-27 | 60.38 | 60.38 | 60.38 | 60.38 | -6.315% | 15 | 130 | +18.085% |
| 2026-03-26 | 64.45 | 64.45 | 64.45 | 64.45 | -0.078% | 1 | 130 | +10.628% |
| 2026-03-23 | 64.50 | 64.50 | 64.50 | 64.50 | +7.321% | 2 | 129 | +10.543% |
| 2026-03-19 | 58.50 | 60.10 | 58.50 | 60.10 | +3.639% | 5 | 131 | +18.636% |
| 2026-03-12 | 57.99 | 57.99 | 57.99 | 57.99 | +4.224% | 1 | 128 | +22.952% |
| 2026-03-09 | 55.64 | 55.64 | 55.64 | 55.64 | -8.185% | 1 | 127 | +28.145% |
| 2026-03-05 | 60.60 | 60.60 | 60.60 | 60.60 | -2.885% | 2 | 126 | +17.657% |
| 2026-03-02 | 62.65 | 62.65 | 62.40 | 62.40 | +1.299% | 2 | 124 | +14.263% |
| 2026-02-27 | 62.95 | 62.95 | 61.60 | 61.60 | -1.044% | 5 | 124 | +15.747% |
| 2026-02-23 | 62.60 | 62.60 | 62.25 | 62.25 | -1.190% | 15 | 119 | +14.538% |
| 2026-02-12 | 65.70 | 65.70 | 63.00 | 63.00 | -9.353% | 4 | 104 | +13.175% |
| 2026-02-11 | 74.20 | 74.20 | 69.50 | 69.50 | -7.947% | 4 | 102 | +2.590% |
| 2026-02-09 | 75.80 | 75.90 | 75.50 | 75.50 | +16.154% | 6 | 98 | -5.563% |
| 2026-02-05 | 65.00 | 65.00 | 65.00 | 65.00 | -7.801% | 1 | 92 | +9.692% |
| 2026-02-04 | 70.50 | 70.50 | 70.50 | 70.50 | +6.335% | 2 | 91 | +1.135% |
| 2026-01-30 | 66.30 | 66.30 | 66.30 | 66.30 | +0.760% | 1 | 89 | +7.541% |
| 2026-01-26 | 65.50 | 65.80 | 65.50 | 65.80 | +5.280% | 3 | 89 | +8.359% |
| 2026-01-14 | 65.60 | 65.60 | 62.50 | 62.50 | -5.389% | 7 | 87 | +14.080% |
| 2026-01-13 | 67.50 | 67.50 | 66.06 | 66.06 | -2.996% | 3 | 80 | +7.932% |
| 2026-01-12 | 69.85 | 69.85 | 68.10 | 68.10 | -7.724% | 3 | 80 | +4.699% |
| 2026-01-05 | 73.00 | 74.40 | 73.00 | 73.80 | +6.141% | 9 | 74 | -3.388% |
| 2025-12-29 | 69.53 | 69.53 | 69.53 | 69.53 | -2.823% | 3 | 74 | +2.546% |
| 2025-12-26 | 71.50 | 71.55 | 71.50 | 71.55 | +6.473% | 2 | 74 | -0.349% |
| 2025-12-22 | 67.40 | 67.50 | 67.20 | 67.20 | +1.741% | 4 | 70 | +6.101% |
| 2025-12-19 | 65.90 | 66.05 | 65.90 | 66.05 | +3.203% | 2 | 70 | +7.949% |
| 2025-12-18 | 64.25 | 64.40 | 63.95 | 64.00 | +1.539% | 17 | 69 | +11.406% |
| 2025-12-17 | 63.03 | 63.03 | 63.03 | 63.03 | +0.977% | 5 | 60 | +13.121% |
| 2025-12-16 | 62.20 | 62.42 | 62.00 | 62.42 | -0.288% | 5 | 60 | +14.226% |
| 2025-12-12 | 63.60 | 63.60 | 62.60 | 62.60 | +4.595% | 3 | 59 | +13.898% |
| 2025-12-09 | 60.40 | 60.50 | 59.85 | 59.85 | -1.319% | 3 | 56 | +19.131% |
| 2025-12-05 | 59.84 | 60.65 | 59.80 | 60.65 | +1.933% | 20 | 54 | +17.560% |
| 2025-12-04 | 59.00 | 59.50 | 59.00 | 59.50 | +2.058% | 3 | 49 | +19.832% |
| 2025-12-03 | 58.30 | 58.30 | 58.30 | 58.30 | +5.846% | 1 | 46 | +22.298% |
| 2025-12-02 | 55.08 | 55.08 | 55.08 | 55.08 | +0.456% | 1 | 45 | +29.448% |
| 2025-12-01 | 54.83 | 54.83 | 54.83 | 54.83 | +0.976% | 10 | 44 | +30.038% |
| 2025-11-26 | 54.10 | 54.30 | 54.10 | 54.30 | +6.785% | 2 | 35 | +31.308% |
| 2025-11-20 | 51.10 | 51.10 | 50.85 | 50.85 | -4.147% | 2 | 35 | +40.216% |
| 2025-11-13 | 53.05 | 53.05 | 53.05 | 53.05 | -2.086% | 15 | 35 | +34.402% |
| 2025-11-05 | 54.16 | 54.18 | 54.16 | 54.18 | +1.556% | 2 | 50 | +31.598% |
| 2025-11-03 | 53.45 | 53.45 | 53.35 | 53.35 | +3.391% | 2 | 47 | +33.646% |
| 2025-10-31 | 51.41 | 51.60 | 51.41 | 51.60 | -0.328% | 2 | 47 | +38.178% |
| 2025-10-30 | 50.66 | 51.77 | 50.66 | 51.77 | +1.371% | 11 | 47 | +37.725% |
| 2025-10-29 | 51.07 | 51.07 | 51.07 | 51.07 | +1.410% | 1 | 46 | +39.612% |
| 2025-10-24 | 50.49 | 50.77 | 50.36 | 50.36 | -0.277% | 5 | 46 | +41.581% |
| 2025-10-21 | 50.50 | 50.50 | 50.50 | 50.50 | +1.794% | 1 | 46 | +41.188% |
| 2025-10-20 | 49.61 | 49.61 | 49.61 | 49.61 | +0.222% | 3 | 45 | +43.721% |
| 2025-10-17 | 49.50 | 49.50 | 49.50 | 49.50 | -2.941% | 15 | 45 | +44.040% |
| 2025-10-15 | 51.00 | 51.00 | 51.00 | 51.00 | -0.196% | 1 | 39 | +39.804% |
| 2025-10-14 | 51.12 | 51.12 | 50.98 | 51.10 | +10.726% | 4 | 40 | +39.530% |
| 2025-10-10 | 47.90 | 47.90 | 46.05 | 46.15 | -4.352% | 15 | 43 | +54.496% |
| 2025-10-09 | 49.20 | 49.20 | 48.25 | 48.25 | 0.000% | 30 | 0 | +47.772% |