Dark

C20280121C50
C Jan 21 2028 50.00 Call (C280121C00050000)
option OPRA

EOD

Sep 16, 2026

82.50-5.172%(-4.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	86.4000	86.4000	82.5000	82.5000	-5.172%	7	227	0.000%
2026-09-15	86.4000	87.0000	84.8000	87.0000	+2.353%	6	224	-5.172%
2026-09-14	85.0000	85.0000	84.2000	85.0000	-7.306%	4	226	-2.941%
2026-09-11	91.7000	91.7000	91.7000	91.7000	+3.034%	3	226	-10.033%
2026-09-10	88.2000	89.0000	88.2000	89.0000	+7.748%	11	229	-7.303%
2026-08-31	82.6000	82.7000	82.6000	82.6000	-0.242%	4	230	-0.121%
2026-08-21	82.8000	82.8000	82.8000	82.8000	+1.595%	1	226	-0.362%
2026-08-20	83.1000	83.1000	81.5000	81.5000	-5.233%	4	227	+1.227%
2026-08-19	86.0000	86.0000	86.0000	86.0000	-2.825%	1	223	-4.070%
2026-08-04	88.0000	88.5000	87.7700	88.5000	+13.900%	5	222	-6.780%
2026-07-29	79.2000	79.2000	77.7000	77.7000	-2.264%	4	223	+6.178%
2026-07-20	79.5000	79.5000	79.5000	79.5000	-0.873%	1	219	+3.774%
2026-07-17	78.8000	81.0000	78.8000	80.2000	-2.788%	7	218	+2.868%
2026-07-16	83.8000	83.8000	82.5000	82.5000	-2.482%	4	211	0.000%
2026-07-14	85.0000	85.0000	84.0000	84.6000	-3.973%	5	207	-2.482%
2026-07-08	88.5000	88.5000	88.1000	88.1000	-3.134%	2	202	-6.356%
2026-07-01	90.9700	91.0000	90.8600	90.9500	+0.497%	46	200	-9.291%
2026-06-30	92.0000	92.0000	90.5000	90.5000	-3.105%	4	190	-8.840%
2026-06-26	93.4000	93.4000	93.4000	93.4000	-2.301%	1	188	-11.670%
2026-06-22	95.6000	95.6000	95.6000	95.6000	+0.632%	3	187	-13.703%
2026-06-18	98.0000	98.0000	95.0000	95.0000	-1.042%	3	187	-13.158%
2026-06-17	97.0000	97.0000	96.0000	96.0000	+5.960%	5	187	-14.063%
2026-06-12	90.0000	91.6800	90.0000	90.6000	+2.373%	3	182	-8.940%
2026-06-11	88.5000	88.5000	88.5000	88.5000	+4.734%	1	179	-6.780%
2026-06-10	84.5000	84.5000	84.5000	84.5000	+3.301%	1	178	-2.367%
2026-06-02	81.9000	81.9000	81.8000	81.8000	+14.406%	2	177	+0.856%
2026-05-19	72.3000	72.3000	71.5000	71.5000	-3.117%	2	179	+15.385%
2026-05-18	73.8000	73.8000	73.8000	73.8000	-1.534%	1	176	+11.789%
2026-05-15	75.0000	75.0000	74.3000	74.9500	-0.067%	4	176	+10.073%
2026-05-14	75.0000	75.0000	75.0000	75.0000	-1.316%	1	172	+10.000%
2026-05-13	76.0000	76.0000	76.0000	76.0000	+1.333%	2	169	+8.553%
2026-05-12	75.0000	75.0000	75.0000	75.0000	-7.407%	2	169	+10.000%
2026-05-07	81.0000	81.0000	81.0000	81.0000	+5.882%	1	169	+1.852%
2026-05-04	76.5000	76.5000	76.5000	76.5000	-4.183%	1	168	+7.843%
2026-04-28	79.8400	79.8400	79.8400	79.8400	+2.359%	2	168	+3.332%
2026-04-23	78.0000	78.0000	78.0000	78.0000	-3.346%	1	168	+5.769%
2026-04-22	80.7000	80.7000	80.7000	80.7000	-5.014%	1	167	+2.230%
2026-04-21	84.9600	84.9600	84.9600	84.9600	+1.627%	10	166	-2.895%
2026-04-20	83.6000	83.6000	83.6000	83.6000	+0.784%	2	166	-1.316%
2026-04-17	84.3900	84.3900	82.9500	82.9500	+2.916%	11	165	-0.542%
2026-04-16	81.8000	81.8000	80.6000	80.6000	-2.421%	4	159	+2.357%
2026-04-15	82.6000	82.6000	82.6000	82.6000	+3.121%	1	155	-0.121%
2026-04-14	80.1000	80.1000	80.1000	80.1000	+4.843%	1	154	+2.996%
2026-04-13	76.5000	76.5000	76.4000	76.4000	+1.072%	2	153	+7.984%
2026-04-10	75.7000	78.3000	75.5900	75.5900	+12.838%	36	151	+9.141%
2026-04-01	66.6800	66.9900	66.6800	66.9900	+10.947%	15	115	+23.153%
2026-03-27	60.3800	60.3800	60.3800	60.3800	-6.315%	15	130	+36.635%
2026-03-26	64.4500	64.4500	64.4500	64.4500	-0.078%	1	130	+28.006%
2026-03-23	64.5000	64.5000	64.5000	64.5000	+7.321%	2	129	+27.907%
2026-03-19	58.5000	60.1000	58.5000	60.1000	+3.639%	5	131	+37.271%
2026-03-12	57.9900	57.9900	57.9900	57.9900	+4.224%	1	128	+42.266%
2026-03-09	55.6400	55.6400	55.6400	55.6400	-8.185%	1	127	+48.275%
2026-03-05	60.6000	60.6000	60.6000	60.6000	-2.885%	2	126	+36.139%
2026-03-02	62.6500	62.6500	62.4000	62.4000	+1.299%	2	124	+32.212%
2026-02-27	62.9500	62.9500	61.6000	61.6000	-1.044%	5	124	+33.929%
2026-02-23	62.6000	62.6000	62.2500	62.2500	-1.190%	15	119	+32.530%
2026-02-12	65.7000	65.7000	63.0000	63.0000	-9.353%	4	104	+30.952%
2026-02-11	74.2000	74.2000	69.5000	69.5000	-7.947%	4	102	+18.705%
2026-02-09	75.8000	75.9000	75.5000	75.5000	+16.154%	6	98	+9.272%
2026-02-05	65.0000	65.0000	65.0000	65.0000	-7.801%	1	92	+26.923%
2026-02-04	70.5000	70.5000	70.5000	70.5000	+6.335%	2	91	+17.021%
2026-01-30	66.3000	66.3000	66.3000	66.3000	+0.760%	1	89	+24.434%
2026-01-26	65.5000	65.8000	65.5000	65.8000	+5.280%	3	89	+25.380%
2026-01-14	65.6000	65.6000	62.5000	62.5000	-5.389%	7	87	+32.000%
2026-01-13	67.5000	67.5000	66.0600	66.0600	-2.996%	3	80	+24.886%
2026-01-12	69.8500	69.8500	68.1000	68.1000	-7.724%	3	80	+21.145%
2026-01-05	73.0000	74.4000	73.0000	73.8000	+6.141%	9	74	+11.789%
2025-12-29	69.5300	69.5300	69.5300	69.5300	-2.823%	3	74	+18.654%
2025-12-26	71.5000	71.5500	71.5000	71.5500	+6.473%	2	74	+15.304%
2025-12-22	67.4000	67.5000	67.2000	67.2000	+1.741%	4	70	+22.768%
2025-12-19	65.9000	66.0500	65.9000	66.0500	+3.203%	2	70	+24.905%
2025-12-18	64.2500	64.4000	63.9500	64.0000	+1.539%	17	69	+28.906%
2025-12-17	63.0300	63.0300	63.0300	63.0300	+0.977%	5	60	+30.890%
2025-12-16	62.2000	62.4200	62.0000	62.4200	-0.288%	5	60	+32.169%
2025-12-12	63.6000	63.6000	62.6000	62.6000	+4.595%	3	59	+31.789%
2025-12-09	60.4000	60.5000	59.8500	59.8500	-1.319%	3	56	+37.845%
2025-12-05	59.8400	60.6500	59.8000	60.6500	+1.933%	20	54	+36.026%
2025-12-04	59.0000	59.5000	59.0000	59.5000	+2.058%	3	49	+38.655%
2025-12-03	58.3000	58.3000	58.3000	58.3000	+5.846%	1	46	+41.509%
2025-12-02	55.0800	55.0800	55.0800	55.0800	+0.456%	1	45	+49.782%
2025-12-01	54.8300	54.8300	54.8300	54.8300	+0.976%	10	44	+50.465%
2025-11-26	54.1000	54.3000	54.1000	54.3000	+6.785%	2	35	+51.934%
2025-11-20	51.1000	51.1000	50.8500	50.8500	-4.147%	2	35	+62.242%
2025-11-13	53.0500	53.0500	53.0500	53.0500	-2.086%	15	35	+55.514%
2025-11-05	54.1600	54.1800	54.1600	54.1800	+1.556%	2	50	+52.270%
2025-11-03	53.4500	53.4500	53.3500	53.3500	+3.391%	2	47	+54.639%
2025-10-31	51.4100	51.6000	51.4100	51.6000	-0.328%	2	47	+59.884%
2025-10-30	50.6600	51.7700	50.6600	51.7700	+1.371%	11	47	+59.359%
2025-10-29	51.0700	51.0700	51.0700	51.0700	+1.410%	1	46	+61.543%
2025-10-24	50.4900	50.7700	50.3600	50.3600	-0.277%	5	46	+63.820%
2025-10-21	50.5000	50.5000	50.5000	50.5000	+1.794%	1	46	+63.366%
2025-10-20	49.6100	49.6100	49.6100	49.6100	+0.222%	3	45	+66.297%
2025-10-17	49.5000	49.5000	49.5000	49.5000	-2.941%	15	45	+66.667%
2025-10-15	51.0000	51.0000	51.0000	51.0000	-0.196%	1	39	+61.765%
2025-10-14	51.1200	51.1200	50.9800	51.1000	+10.726%	4	40	+61.448%
2025-10-10	47.9000	47.9000	46.0500	46.1500	-4.352%	15	43	+78.765%
2025-10-09	49.2000	49.2000	48.2500	48.2500	0.000%	30	0	+70.984%