C270617C00220000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 399 | 0.000% |
| 2026-10-19 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | +46.154% | 5 | 401 | -21.053% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -56.667% | 3 | 398 | +15.385% |
| 2026-10-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 1 | 399 | -50.000% |
| 2026-09-29 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | -17.241% | 19 | 390 | -68.750% |
| 2026-09-24 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +1.754% | 1 | 389 | -74.138% |
| 2026-09-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 10 | 379 | -73.684% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -1.639% | 51 | 328 | -75.000% |
| 2026-09-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 32 | 296 | -75.410% |
| 2026-09-02 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | +18.033% | 152 | 147 | -79.167% |
| 2026-08-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -12.857% | 1 | 147 | -75.410% |
| 2026-08-27 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 148 | -78.571% |
| 2026-08-21 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -26.667% | 7 | 147 | -80.519% |
| 2026-08-19 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 1 | 147 | -85.714% |
| 2026-08-18 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -22.794% | 3 | 145 | -85.714% |
| 2026-08-17 | 1.0700 | 1.3600 | 1.0700 | 1.3600 | +18.261% | 3 | 145 | -88.971% |
| 2026-08-13 | 1.1000 | 1.2100 | 1.1000 | 1.1500 | +38.554% | 122 | 93 | -86.957% |
| 2026-08-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -23.853% | 20 | 73 | -81.928% |
| 2026-07-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -4.386% | 1 | 72 | -86.239% |
| 2026-07-16 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 20 | 52 | -86.842% |
| 2026-07-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +6.838% | 4 | 48 | -88.000% |
| 2026-07-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -40.306% | 15 | 34 | -87.179% |
| 2026-07-07 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.092% | 10 | 24 | -92.347% |
| 2026-07-06 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +2.830% | 3 | 21 | -93.119% |
| 2026-07-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +17.778% | 1 | 20 | -92.925% |
| 2026-07-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 15 | 6 | -91.667% |
| 2026-06-30 | 1.9600 | 1.9600 | 1.8600 | 1.8600 | -25.600% | 2 | 6 | -91.935% |
| 2026-06-25 | 2.5100 | 2.5100 | 2.5000 | 2.5000 | 0.000% | 6 | 0 | -94.000% |