Dark

Check out our Dark Pool Levels

C20270617C220
C Jun 17 2027 220.00 Call (C270617C00220000)
option OPRA

EOD

Sep 18, 2026

0.6100-15.278%(-0.1100)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	0.6100	0.6100	0.6100	0.6100	-15.278%	32	328	0.000%
2026-09-02	0.6700	0.7200	0.6700	0.7200	+18.033%	152	296	-15.278%
2026-08-31	0.6100	0.6100	0.6100	0.6100	-12.857%	1	147	0.000%
2026-08-27	0.7000	0.7000	0.7000	0.7000	-9.091%	1	147	-12.857%
2026-08-21	0.7500	0.7700	0.7500	0.7700	-26.667%	7	148	-20.779%
2026-08-19	1.0500	1.0500	1.0500	1.0500	0.000%	1	147	-41.905%
2026-08-18	1.0700	1.0700	1.0500	1.0500	-22.794%	3	147	-41.905%
2026-08-17	1.0700	1.3600	1.0700	1.3600	+18.261%	3	145	-55.147%
2026-08-13	1.1000	1.2100	1.1000	1.1500	+38.554%	122	145	-46.957%
2026-08-03	0.8300	0.8300	0.8300	0.8300	-23.853%	20	93	-26.506%
2026-07-21	1.0900	1.0900	1.0900	1.0900	-4.386%	1	73	-44.037%
2026-07-16	1.1400	1.1400	1.1400	1.1400	-8.800%	20	72	-46.491%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+6.838%	4	52	-51.200%
2026-07-14	1.1700	1.1700	1.1700	1.1700	-40.306%	15	48	-47.863%
2026-07-07	1.9600	1.9600	1.9600	1.9600	-10.092%	10	34	-68.878%
2026-07-06	2.1800	2.1800	2.1800	2.1800	+2.830%	3	24	-72.018%
2026-07-02	2.1200	2.1200	2.1200	2.1200	+17.778%	1	20	-71.226%
2026-07-01	1.8000	1.8000	1.8000	1.8000	-3.226%	15	20	-66.111%
2026-06-30	1.9600	1.9600	1.8600	1.8600	-25.600%	2	6	-67.204%
2026-06-25	2.5100	2.5100	2.5000	2.5000	0.000%	6	6	-75.600%

Share