Dark

Check out our Dark Pool Levels

C20270617C220
C Jun 17 2027 220.00 Call (C270617C00220000)
option OPRA

EOD

Aug 3, 2026

0.8300-23.853%(-0.2600)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8300	0.8300	0.8300	0.8300	-23.853%	20	93	0.000%
2026-07-21	1.0900	1.0900	1.0900	1.0900	-4.386%	1	73	-23.853%
2026-07-16	1.1400	1.1400	1.1400	1.1400	-8.800%	20	72	-27.193%
2026-07-15	1.2500	1.2500	1.2500	1.2500	+6.838%	4	52	-33.600%
2026-07-14	1.1700	1.1700	1.1700	1.1700	-40.306%	15	48	-29.060%
2026-07-07	1.9600	1.9600	1.9600	1.9600	-10.092%	10	34	-57.653%
2026-07-06	2.1800	2.1800	2.1800	2.1800	+2.830%	3	24	-61.927%
2026-07-02	2.1200	2.1200	2.1200	2.1200	+17.778%	1	20	-60.849%
2026-07-01	1.8000	1.8000	1.8000	1.8000	-3.226%	15	20	-53.889%
2026-06-30	1.9600	1.9600	1.8600	1.8600	-25.600%	2	6	-55.376%
2026-06-25	2.5100	2.5100	2.5000	2.5000	0.000%	6	6	-66.800%

Share