chartexchange

C270617C00220000
C Jun 17 2027 220.00 Call
optionOPRA

EODOct 28, 2026
0.15USD-21.053%(-0.04)1Vol399OI
Loading…
Underlying
Underlying Price
$118.85
Type
Call
Strike
220
Expiration
Jun 17, 2027
DTE
224d
Moneyness
OTM
Intrinsic
$0.00
C 220 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202771d$0.06+0.00%1172
Mar 19, 2027134d$0.07-46.15%143111
Jun 17, 2027224d$0.15-21.05%1399
Jan 21, 2028442d$0.82+1.23%213,002
Dec 15, 2028771d$2.91-14.66%186
C Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
180 C$0.70+20.69%12619OTM
185 C$0.45+0.00%3256OTM
190 C$0.36-75.17%8126OTM
195 C$0.27-15.62%2143OTM
200 C$0.24+14.29%1476OTM
210 C$0.19+11.76%869OTM
220 C$0.15-21.05%1399OTM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.