C270115C00190000
C Jan 15 2027 190.00 Call
optionOPRA
InactiveSep 9, 2026
0.50USD+6.383%(+0.03)15Vol242OI
C270115C00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 15 | 242 | 0.000% |
| 2026-08-19 | 0.6000 | 0.6000 | 0.4700 | 0.4700 | -27.692% | 7 | 235 | +6.383% |
| 2026-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 3 | 234 | -23.077% |
| 2026-08-17 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | -6.897% | 2 | 233 | -38.272% |
| 2026-08-04 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +26.087% | 1 | 232 | -42.529% |
| 2026-07-31 | 0.7400 | 0.7400 | 0.6900 | 0.6900 | 0.000% | 4 | 230 | -27.536% |
| 2026-07-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -57.669% | 15 | 230 | -27.536% |
| 2026-07-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.550% | 25 | 210 | -69.325% |
| 2026-07-10 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -9.626% | 1 | 209 | -70.414% |
| 2026-07-07 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +13.333% | 1 | 208 | -73.262% |
| 2026-07-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 2 | 208 | -69.697% |
| 2026-07-01 | 1.5700 | 1.7000 | 1.5700 | 1.7000 | -18.269% | 16 | 205 | -70.588% |
| 2026-06-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +11.828% | 20 | 198 | -75.962% |
| 2026-06-26 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | -26.190% | 2 | 198 | -73.118% |
| 2026-06-25 | 2.5600 | 2.5600 | 2.5200 | 2.5200 | -11.579% | 2 | 198 | -80.159% |
| 2026-06-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +29.545% | 20 | 201 | -82.456% |
| 2026-06-15 | 2.2800 | 2.3200 | 2.2000 | 2.2000 | +0.917% | 220 | 60 | -77.273% |
| 2026-06-12 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +41.558% | 30 | 81 | -77.064% |
| 2026-06-02 | 1.5000 | 1.5700 | 1.5000 | 1.5400 | +81.176% | 92 | 50 | -67.532% |
| 2026-05-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -47.531% | 30 | 50 | -41.176% |
| 2026-04-17 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.000% | 50 | 50 | -69.136% |