Dark

Check out our API

C20270115C190
C Jan 15 2027 190.00 Call (C270115C00190000)
option OPRA

EOD

Aug 4, 2026

0.8700+26.087%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.8700	0.8700	0.8700	0.8700	+26.087%	1	233	0.000%
2026-07-31	0.7400	0.7400	0.6900	0.6900	0.000%	4	232	+26.087%
2026-07-17	0.6900	0.6900	0.6900	0.6900	-57.669%	15	230	+26.087%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-3.550%	25	230	-46.626%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-9.626%	1	210	-48.521%
2026-07-07	1.8700	1.8700	1.8700	1.8700	+13.333%	1	209	-53.476%
2026-07-02	1.6500	1.6500	1.6500	1.6500	-2.941%	2	208	-47.273%
2026-07-01	1.5700	1.7000	1.5700	1.7000	-18.269%	16	208	-48.824%
2026-06-29	2.0800	2.0800	2.0800	2.0800	+11.828%	20	205	-58.173%
2026-06-26	1.9000	1.9000	1.8600	1.8600	-26.190%	2	198	-53.226%
2026-06-25	2.5600	2.5600	2.5200	2.5200	-11.579%	2	198	-65.476%
2026-06-17	2.8500	2.8500	2.8500	2.8500	+29.545%	20	198	-69.474%
2026-06-15	2.2800	2.3200	2.2000	2.2000	+0.917%	220	201	-60.455%
2026-06-12	2.1800	2.1800	2.1800	2.1800	+41.558%	30	60	-60.092%
2026-06-02	1.5000	1.5700	1.5000	1.5400	+81.176%	92	81	-43.506%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-47.531%	30	50	+2.353%
2026-04-17	1.6200	1.6200	1.6200	1.6200	0.000%	50	50	-46.296%

Share