Dark

Check out our Level2View

C20270115C190
C Jan 15 2027 190.00 Call (C270115C00190000)
option OPRA

Inactive

Sep 9, 2026

0.5000+6.383%(+0.0300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5000	0.5000	0.5000	0.5000	+6.383%	15	242	0.000%
2026-08-19	0.6000	0.6000	0.4700	0.4700	-27.692%	7	242	+6.383%
2026-08-18	0.6500	0.6500	0.6500	0.6500	-19.753%	3	235	-23.077%
2026-08-17	0.9300	0.9300	0.8100	0.8100	-6.897%	2	234	-38.272%
2026-08-04	0.8700	0.8700	0.8700	0.8700	+26.087%	1	233	-42.529%
2026-07-31	0.7400	0.7400	0.6900	0.6900	0.000%	4	232	-27.536%
2026-07-17	0.6900	0.6900	0.6900	0.6900	-57.669%	15	230	-27.536%
2026-07-14	1.6300	1.6300	1.6300	1.6300	-3.550%	25	230	-69.325%
2026-07-10	1.6900	1.6900	1.6900	1.6900	-9.626%	1	210	-70.414%
2026-07-07	1.8700	1.8700	1.8700	1.8700	+13.333%	1	209	-73.262%
2026-07-02	1.6500	1.6500	1.6500	1.6500	-2.941%	2	208	-69.697%
2026-07-01	1.5700	1.7000	1.5700	1.7000	-18.269%	16	208	-70.588%
2026-06-29	2.0800	2.0800	2.0800	2.0800	+11.828%	20	205	-75.962%
2026-06-26	1.9000	1.9000	1.8600	1.8600	-26.190%	2	198	-73.118%
2026-06-25	2.5600	2.5600	2.5200	2.5200	-11.579%	2	198	-80.159%
2026-06-17	2.8500	2.8500	2.8500	2.8500	+29.545%	20	198	-82.456%
2026-06-15	2.2800	2.3200	2.2000	2.2000	+0.917%	220	201	-77.273%
2026-06-12	2.1800	2.1800	2.1800	2.1800	+41.558%	30	60	-77.064%
2026-06-02	1.5000	1.5700	1.5000	1.5400	+81.176%	92	81	-67.532%
2026-05-21	0.8500	0.8500	0.8500	0.8500	-47.531%	30	50	-41.176%
2026-04-17	1.6200	1.6200	1.6200	1.6200	0.000%	50	50	-69.136%

Share