C261218P00055000
C Dec 18 2026 55.00 Put
optionOPRA
InactiveJun 15, 2026
0.15USD-59.459%(-0.22)10Vol7,870OI
C261218P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -59.459% | 10 | 7,876 | 0.000% |
| 2026-04-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 1 | 7,876 | -59.459% |
| 2026-04-22 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | -13.725% | 3 | 7,876 | -65.909% |
| 2026-04-20 | 0.5900 | 0.5900 | 0.4800 | 0.5100 | -8.929% | 31 | 7,878 | -70.588% |
| 2026-04-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 5 | 7,851 | -73.214% |
| 2026-04-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 1 | 7,851 | -77.273% |
| 2026-04-08 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -25.510% | 28 | 7,850 | -79.452% |
| 2026-03-24 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -21.600% | 2 | 7,822 | -84.694% |
| 2026-03-09 | 1.3200 | 1.3600 | 1.2500 | 1.2500 | +7.759% | 1,048 | 7,822 | -88.000% |
| 2026-03-06 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | +61.111% | 3 | 7,828 | -87.069% |
| 2026-02-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +14.286% | 7 | 7,829 | -79.167% |
| 2026-02-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -5.970% | 1 | 7,829 | -76.190% |
| 2026-02-06 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 1,002 | 7,829 | -77.612% |
| 2026-02-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +23.077% | 10 | 8,756 | -81.250% |
| 2026-02-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -17.722% | 2 | 8,756 | -76.923% |
| 2026-01-29 | 0.6400 | 0.7900 | 0.6400 | 0.7900 | +25.397% | 849 | 8,756 | -81.013% |
| 2026-01-27 | 0.5100 | 0.6300 | 0.5100 | 0.6300 | -7.353% | 161 | 8,135 | -76.190% |
| 2026-01-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 1 | 8,135 | -77.941% |
| 2026-01-13 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | +7.576% | 500 | 8,135 | -78.873% |
| 2026-01-09 | 0.6000 | 0.6600 | 0.6000 | 0.6600 | -5.714% | 510 | 8,414 | -77.273% |
| 2025-12-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 4 | 8,853 | -78.571% |
| 2025-12-22 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 8,853 | -77.612% |
| 2025-12-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.693% | 2 | 8,853 | -78.571% |
| 2025-12-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +12.222% | 1 | 8,852 | -85.149% |
| 2025-12-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 8,852 | -83.333% |
| 2025-12-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 100 | 8,851 | -84.211% |
| 2025-11-26 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 1 | 8,852 | -85.577% |
| 2025-11-24 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -11.111% | 167 | 8,852 | -86.607% |
| 2025-11-21 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -5.970% | 20 | 8,852 | -88.095% |
| 2025-11-18 | 1.3200 | 1.3400 | 1.2900 | 1.3400 | +15.517% | 25 | 8,852 | -88.806% |
| 2025-11-13 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | -3.333% | 135 | 8,852 | -87.069% |
| 2025-11-04 | 1.1700 | 1.2000 | 1.0700 | 1.2000 | -4.762% | 1,040 | 8,852 | -87.500% |
| 2025-10-07 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | -0.787% | 1,000 | 8,909 | -88.095% |
| 2025-10-02 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +2.419% | 40 | 8,909 | -88.189% |
| 2025-10-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +11.712% | 2 | 8,909 | -87.903% |
| 2025-09-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -21.277% | 31 | 8,907 | -86.486% |
| 2025-09-02 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +2.920% | 1 | 8,907 | -89.362% |
| 2025-08-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 88 | 8,907 | -89.051% |
| 2025-08-12 | 1.4500 | 1.4500 | 1.3600 | 1.4000 | -4.762% | 52 | 8,907 | -89.286% |
| 2025-07-25 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 1 | 8,907 | -89.796% |
| 2025-07-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 2 | 8,907 | -90.000% |
| 2025-07-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 2 | 8,905 | -91.176% |
| 2025-07-15 | 1.5700 | 1.6000 | 1.5700 | 1.6000 | -13.978% | 8 | 8,905 | -90.625% |
| 2025-07-07 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -18.777% | 2 | 8,907 | -91.935% |
| 2025-06-25 | 2.2800 | 2.2900 | 2.2800 | 2.2900 | -18.214% | 6 | 8,923 | -93.450% |
| 2025-06-18 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +3.704% | 500 | 8,956 | -94.643% |
| 2025-06-10 | 2.7900 | 2.7900 | 2.7000 | 2.7000 | -4.594% | 1,250 | 8,956 | -94.444% |
| 2025-06-06 | 2.8400 | 2.8400 | 2.8300 | 2.8300 | -5.667% | 40 | 8,627 | -94.700% |
| 2025-06-05 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -1.639% | 65 | 8,647 | -95.000% |
| 2025-06-04 | 2.9500 | 3.0500 | 2.9500 | 3.0500 | -2.556% | 15 | 8,682 | -95.082% |
| 2025-06-03 | 3.2200 | 3.2400 | 3.1300 | 3.1300 | -2.188% | 10 | 8,682 | -95.208% |
| 2025-05-27 | 3.3300 | 3.3500 | 3.2000 | 3.2000 | -11.846% | 22 | 8,692 | -95.313% |
| 2025-05-23 | 3.6200 | 3.6300 | 3.6200 | 3.6300 | +14.151% | 4 | 8,681 | -95.868% |
| 2025-05-20 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | +3.583% | 2 | 8,681 | -95.283% |
| 2025-05-19 | 3.1100 | 3.1100 | 3.0700 | 3.0700 | -2.540% | 2 | 8,681 | -95.114% |
| 2025-05-16 | 3.2000 | 3.2000 | 3.1500 | 3.1500 | +0.639% | 4 | 8,681 | -95.238% |
| 2025-05-15 | 3.1500 | 3.1500 | 3.1300 | 3.1300 | +0.321% | 2 | 8,682 | -95.208% |
| 2025-05-13 | 3.0800 | 3.1200 | 3.0800 | 3.1200 | -5.455% | 40 | 8,682 | -95.192% |
| 2025-05-12 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | -22.535% | 800 | 8,682 | -95.455% |
| 2025-05-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -15.644% | 3 | 8,145 | -96.479% |
| 2025-04-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 1 | 8,142 | -97.030% |
| 2025-04-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -26.006% | 1 | 8,143 | -97.087% |
| 2025-04-21 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +7.077% | 5 | 8,143 | -97.845% |
| 2025-04-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 1 | 8,138 | -97.692% |
| 2025-04-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -34.500% | 2 | 8,138 | -97.710% |
| 2025-04-09 | 9.4000 | 10.0000 | 9.4000 | 10.0000 | +29.702% | 1,278 | 8,139 | -98.500% |
| 2025-04-08 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -11.886% | 2 | 8,861 | -98.054% |
| 2025-04-07 | 9.9000 | 9.9000 | 8.6500 | 8.7500 | 0.000% | 206 | 8,861 | -98.286% |
| 2025-04-04 | 8.5000 | 8.8900 | 8.4500 | 8.7500 | +48.305% | 6,622 | 8,999 | -98.286% |
| 2025-04-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +38.824% | 2 | 9,498 | -97.458% |
| 2025-03-31 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -1.163% | 1 | 9,498 | -96.471% |
| 2025-03-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +21.127% | 80 | 9,499 | -96.512% |
| 2025-03-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -33.019% | 10 | 9,539 | -95.775% |
| 2025-03-11 | 5.3000 | 5.3000 | 5.2900 | 5.3000 | -0.935% | 1,000 | 9,539 | -97.170% |
| 2025-03-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +25.882% | 1,100 | 9,912 | -97.196% |
| 2025-03-07 | 4.9300 | 4.9300 | 4.2500 | 4.2500 | -0.932% | 406 | 10,087 | -96.471% |
| 2025-03-06 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +5.926% | 20 | 10,204 | -96.503% |
| 2025-03-05 | 4.0400 | 4.1000 | 3.9800 | 4.0500 | +2.532% | 122 | 10,204 | -96.296% |
| 2025-03-04 | 4.4600 | 4.5100 | 3.9500 | 3.9500 | +31.229% | 220 | 10,193 | -96.203% |
| 2025-03-03 | 2.9000 | 3.0100 | 2.9000 | 3.0100 | +0.333% | 160 | 10,263 | -95.017% |
| 2025-02-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 20 | 10,263 | -95.000% |
| 2025-02-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +4.730% | 7 | 10,273 | -95.161% |
| 2025-02-24 | 2.8900 | 2.9600 | 2.8900 | 2.9600 | +5.714% | 10 | 10,279 | -94.932% |
| 2025-02-21 | 2.8100 | 2.8100 | 2.8000 | 2.8000 | +19.149% | 8 | 10,286 | -94.643% |
| 2025-02-19 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 10,286 | -93.617% |
| 2025-02-14 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | -11.197% | 6 | 10,288 | -93.478% |
| 2025-02-11 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +11.638% | 78 | 10,288 | -94.208% |
| 2025-02-06 | 2.4000 | 2.4000 | 2.2900 | 2.3200 | -15.328% | 55 | 10,366 | -93.534% |
| 2025-02-05 | 2.7600 | 2.9300 | 2.7000 | 2.7400 | +14.644% | 884 | 10,421 | -94.526% |
| 2025-01-31 | 2.4100 | 2.8400 | 2.1200 | 2.3900 | +6.696% | 3,646 | 10,337 | -93.724% |
| 2025-01-30 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.030% | 1 | 11,357 | -93.304% |
| 2025-01-21 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -7.600% | 1 | 11,357 | -93.506% |
| 2025-01-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 6 | 11,358 | -94.000% |
| 2025-01-15 | 2.8400 | 2.8400 | 2.5800 | 2.5900 | -26.000% | 5 | 11,358 | -94.208% |
| 2025-01-10 | 3.5000 | 3.5000 | 3.3900 | 3.5000 | +2.941% | 36 | 11,358 | -95.714% |
| 2025-01-06 | 3.2500 | 3.4000 | 3.2500 | 3.4000 | -8.108% | 3 | 11,349 | -95.588% |
| 2025-01-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +1.370% | 5 | 11,348 | -95.946% |
| 2024-12-27 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 2 | 11,353 | -95.890% |
| 2024-12-26 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | -12.840% | 4 | 11,352 | -95.751% |
| 2024-12-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +8.000% | 70 | 11,356 | -96.296% |
| 2024-12-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 3,000 | 11,426 | -96.000% |
| 2024-12-09 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +2.899% | 5 | 8,630 | -95.775% |
| 2024-12-05 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.696% | 1 | 8,635 | -95.652% |
| 2024-12-03 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -6.701% | 1 | 8,636 | -95.856% |
| 2024-11-27 | 3.9000 | 3.9200 | 3.8100 | 3.8800 | -0.513% | 175 | 8,572 | -96.134% |
| 2024-11-26 | 4.0200 | 4.0200 | 3.8600 | 3.9000 | +1.828% | 279 | 8,572 | -96.154% |
| 2024-11-22 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +0.789% | 22 | 8,851 | -96.084% |
| 2024-11-11 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 20 | 8,862 | -96.053% |
| 2024-11-06 | 4.0000 | 4.4500 | 4.0000 | 4.1000 | -21.905% | 341 | 8,882 | -96.341% |
| 2024-10-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.501% | 4 | 8,717 | -97.143% |
| 2024-10-15 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +7.028% | 5 | 8,721 | -97.186% |
| 2024-10-14 | 4.8000 | 4.9800 | 4.8000 | 4.9800 | -9.783% | 35 | 8,719 | -96.988% |
| 2024-10-10 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -9.211% | 10 | 8,704 | -97.283% |
| 2024-10-07 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -24.472% | 1 | 8,694 | -97.533% |
| 2024-09-11 | 8.2000 | 8.2000 | 8.0500 | 8.0500 | +4.545% | 17 | 8,694 | -98.137% |
| 2024-09-10 | 7.5600 | 7.7000 | 7.5600 | 7.7000 | +10.000% | 441 | 8,690 | -98.052% |
| 2024-09-09 | 6.7700 | 7.0000 | 6.7700 | 7.0000 | -2.098% | 29 | 8,638 | -97.857% |
| 2024-09-06 | 7.0800 | 7.1500 | 7.0200 | 7.1500 | +10.000% | 624 | 8,661 | -97.902% |
| 2024-09-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -0.763% | 2 | 8,614 | -97.692% |
| 2024-09-04 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +5.645% | 3,001 | 8,612 | -97.710% |
| 2024-09-03 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | -2.362% | 423 | 5,611 | -97.581% |
| 2024-08-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +9.483% | 1 | 5,511 | -97.638% |
| 2024-08-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -20.548% | 26 | 5,510 | -97.414% |
| 2024-08-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.563% | 4 | 5,510 | -97.945% |
| 2024-08-08 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -6.189% | 2 | 5,510 | -98.060% |
| 2024-08-05 | 8.1000 | 8.2400 | 8.1000 | 8.2400 | +7.013% | 11 | 5,508 | -98.180% |
| 2024-08-02 | 7.5500 | 7.8000 | 7.5500 | 7.7000 | +49.515% | 525 | 5,508 | -98.052% |
| 2024-07-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -7.871% | 1 | 5,251 | -97.087% |
| 2024-07-24 | 5.7200 | 6.1500 | 5.5000 | 5.5900 | +10.693% | 56 | 5,252 | -97.317% |
| 2024-07-19 | 5.0500 | 5.2500 | 5.0500 | 5.0500 | +12.222% | 6 | 5,291 | -97.030% |
| 2024-07-17 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -11.591% | 5 | 5,290 | -96.667% |
| 2024-07-15 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +1.800% | 3 | 5,293 | -97.053% |
| 2024-07-12 | 7.1500 | 7.1500 | 5.0000 | 5.0000 | +3.093% | 40 | 5,290 | -97.000% |
| 2024-07-11 | 4.8600 | 4.8600 | 4.8500 | 4.8500 | +3.854% | 20 | 5,280 | -96.907% |
| 2024-07-10 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | +3.091% | 50 | 5,280 | -96.788% |
| 2024-07-09 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -6.982% | 2 | 5,230 | -96.689% |
| 2024-07-03 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +1.458% | 3 | 5,230 | -96.920% |
| 2024-07-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 20 | 5,230 | -96.875% |
| 2024-07-01 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 10 | 5,230 | -97.087% |
| 2024-06-28 | 5.4500 | 5.4500 | 5.2200 | 5.4500 | -6.034% | 70 | 5,230 | -97.248% |
| 2024-06-04 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +10.057% | 5 | 5,295 | -97.414% |
| 2024-05-28 | 4.7600 | 5.2700 | 4.6900 | 5.2700 | +4.356% | 61 | 5,290 | -97.154% |
| 2024-05-24 | 4.3500 | 5.0500 | 4.3500 | 5.0500 | -6.998% | 6,002 | 2,505 | -97.030% |
| 2024-05-23 | 5.3500 | 5.4300 | 5.1300 | 5.4300 | +8.600% | 7 | 2,498 | -97.238% |
| 2024-05-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 10 | 2,498 | -97.000% |
| 2024-05-14 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.027% | 1 | 2,508 | -97.273% |
| 2024-05-02 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.967% | 2 | 2,507 | -97.492% |
| 2024-05-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.521% | 2 | 2,505 | -97.541% |
| 2024-04-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +1.709% | 2 | 2,507 | -97.479% |
| 2024-04-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -2.500% | 4 | 2,505 | -97.436% |
| 2024-04-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.977% | 1 | 2,505 | -97.500% |
| 2024-04-22 | 6.4500 | 6.5000 | 6.4000 | 6.4500 | -6.792% | 1,023 | 2,506 | -97.674% |
| 2024-04-18 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | +2.519% | 5 | 1,538 | -97.832% |
| 2024-04-12 | 7.1000 | 7.2500 | 6.7500 | 6.7500 | +2.273% | 2,414 | 1,536 | -97.778% |
| 2024-04-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +9.272% | 1 | 503 | -97.727% |
| 2024-03-20 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -19.467% | 3 | 504 | -97.517% |
| 2024-03-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +17.187% | 5 | 502 | -98.000% |
| 2024-03-18 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -14.667% | 5 | 497 | -97.656% |
| 2024-03-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -12.281% | 10 | 492 | -98.000% |
| 2024-02-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.498% | 2 | 492 | -98.246% |
| 2024-02-27 | 8.5200 | 8.6800 | 8.5200 | 8.6800 | +4.831% | 2 | 492 | -98.272% |
| 2024-02-23 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -2.243% | 140 | 490 | -98.188% |
| 2024-02-22 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -2.978% | 70 | 490 | -98.229% |
| 2024-02-21 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -2.784% | 140 | 490 | -98.282% |
| 2024-02-01 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +6.524% | 100 | 490 | -98.330% |
| 2024-01-30 | 9.0100 | 9.0100 | 8.0000 | 8.4300 | -5.810% | 136 | 490 | -98.221% |
| 2024-01-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -8.205% | 5 | 367 | -98.324% |
| 2024-01-22 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -8.708% | 80 | 362 | -98.462% |
| 2024-01-19 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | -0.651% | 80 | 282 | -98.596% |
| 2024-01-16 | 10.9500 | 10.9500 | 10.7500 | 10.7500 | +7.500% | 200 | 202 | -98.605% |
| 2024-01-09 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | 0.000% | 2 | 2 | -98.500% |