C261218P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 1,996 | 0.000% |
| 2026-10-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 1,996 | 0.000% |
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,996 | 0.000% |
| 2026-10-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,996 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,995 | -50.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 1,995 | 0.000% |
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 1,995 | -50.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 1,995 | 0.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 1,995 | -50.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 60 | 1,995 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 1,995 | -50.000% |
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,995 | 0.000% |
| 2026-08-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 1,995 | -50.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 1,995 | -50.000% |
| 2026-07-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 13 | 1,995 | -50.000% |
| 2026-07-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 10 | 1,987 | 0.000% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 4 | 1,987 | -75.000% |
| 2026-07-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 1,987 | -66.667% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 35 | 1,987 | -75.000% |
| 2026-06-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 5 | 1,987 | -66.667% |
| 2026-06-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 10 | 1,987 | -90.000% |
| 2026-06-24 | 0.2300 | 0.2300 | 0.0400 | 0.0600 | +20.000% | 32 | 1,987 | -83.333% |
| 2026-06-22 | 0.1900 | 0.1900 | 0.0500 | 0.0500 | +150.000% | 40 | 1,979 | -80.000% |
| 2026-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -77.778% | 2 | 1,979 | -50.000% |
| 2026-06-12 | 0.2500 | 0.2500 | 0.0900 | 0.0900 | -47.059% | 15 | 1,979 | -88.889% |
| 2026-05-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 1,978 | -94.118% |
| 2026-05-05 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +41.667% | 2 | 1,978 | -94.118% |
| 2026-04-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 1,977 | -91.667% |
| 2026-04-22 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +183.333% | 2 | 1,977 | -94.118% |
| 2026-04-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 4 | 1,977 | -83.333% |
| 2026-04-14 | 0.1200 | 0.1200 | 0.0800 | 0.1100 | -21.429% | 30 | 1,977 | -90.909% |
| 2026-04-13 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +16.667% | 5 | 1,977 | -92.857% |
| 2026-04-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 1,981 | -91.667% |
| 2026-04-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 11 | 1,981 | -90.000% |
| 2026-04-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 11 | 1,981 | -95.238% |
| 2026-03-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 8 | 1,981 | -93.750% |
| 2026-03-25 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | -27.778% | 9 | 1,989 | -92.308% |
| 2026-03-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 1 | 1,980 | -94.444% |
| 2026-03-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 4 | 1,980 | -95.238% |
| 2026-03-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1,980 | -95.455% |
| 2026-03-11 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | +10.000% | 3 | 1,980 | -95.455% |
| 2026-03-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10 | 1,981 | -95.000% |
| 2026-02-27 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | -35.714% | 3 | 1,981 | -94.444% |
| 2026-02-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +100.000% | 7 | 1,979 | -96.429% |
| 2026-02-23 | 0.2200 | 0.2200 | 0.1400 | 0.1400 | +7.692% | 11 | 1,979 | -92.857% |
| 2026-02-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 5 | 1,969 | -92.308% |
| 2026-01-23 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 1,968 | -94.737% |
| 2026-01-22 | 0.3300 | 0.3300 | 0.1600 | 0.1600 | +45.455% | 33 | 1,968 | -93.750% |
| 2026-01-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -42.105% | 2 | 1,968 | -90.909% |
| 2026-01-13 | 0.4000 | 0.4000 | 0.1600 | 0.1900 | +5.556% | 17 | 1,968 | -94.737% |
| 2026-01-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -53.846% | 4 | 1,968 | -94.444% |
| 2026-01-07 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +129.412% | 10 | 1,964 | -97.436% |
| 2025-12-29 | 0.1400 | 0.1800 | 0.1400 | 0.1700 | -77.027% | 23 | 1,964 | -94.118% |
| 2025-12-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +100.000% | 8 | 1,964 | -98.649% |
| 2025-12-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +236.364% | 11 | 1,964 | -97.297% |
| 2025-12-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -47.619% | 2 | 1,964 | -90.909% |
| 2025-10-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 5 | 1,964 | -95.238% |
| 2025-10-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 5 | 1,969 | -95.833% |
| 2025-10-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 9 | 1,964 | -95.000% |
| 2025-10-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 8 | 1,955 | -96.000% |
| 2025-10-07 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +4.762% | 50 | 1,913 | -95.455% |
| 2025-10-03 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | -22.222% | 2 | 1,913 | -95.238% |
| 2025-10-01 | 0.1600 | 0.2700 | 0.1600 | 0.2700 | +42.105% | 2 | 1,913 | -96.296% |
| 2025-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 3 | 1,913 | -94.737% |
| 2025-09-19 | 0.2800 | 0.2800 | 0.1900 | 0.1900 | -24.000% | 9 | 1,910 | -94.737% |
| 2025-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 8 | 1,902 | -96.000% |
| 2025-09-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 1,902 | -95.000% |
| 2025-09-11 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -25.926% | 4 | 1,902 | -95.000% |
| 2025-09-08 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 4 | 1,902 | -96.296% |
| 2025-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 1,902 | -95.652% |
| 2025-08-12 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 153 | 1,902 | -96.154% |
| 2025-07-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1 | 1,941 | -96.429% |
| 2025-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 7 | 1,941 | -96.667% |
| 2025-07-24 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 2 | 1,941 | -96.429% |
| 2025-07-23 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -6.667% | 55 | 1,941 | -96.429% |
| 2025-07-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -9.091% | 5 | 1,921 | -96.667% |
| 2025-07-07 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2 | 1,921 | -96.970% |
| 2025-07-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 1,923 | -96.970% |
| 2025-07-02 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 15 | 1,923 | -97.297% |
| 2025-07-01 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 10 | 1,923 | -97.297% |
| 2025-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 2 | 1,923 | -97.778% |
| 2025-06-23 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 7 | 1,923 | -97.826% |
| 2025-06-20 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -2.041% | 10 | 1,930 | -97.917% |
| 2025-06-12 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1,930 | -97.959% |
| 2025-06-09 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -7.547% | 10 | 1,929 | -97.959% |
| 2025-06-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -13.115% | 2 | 1,929 | -98.113% |
| 2025-05-30 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 4 | 1,929 | -98.361% |
| 2025-05-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 60 | 1,929 | -98.485% |
| 2025-05-19 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -19.444% | 3 | 1,929 | -98.276% |
| 2025-05-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -24.211% | 6 | 1,929 | -98.611% |
| 2025-04-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 2 | 1,926 | -98.947% |
| 2025-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -17.355% | 10 | 1,926 | -99.000% |
| 2025-04-17 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +5.217% | 20 | 1,906 | -99.174% |
| 2025-04-15 | 1.1000 | 1.1500 | 1.0900 | 1.1500 | -24.837% | 32 | 1,906 | -99.130% |
| 2025-04-11 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -29.493% | 4 | 1,890 | -99.346% |
| 2025-04-09 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +8.500% | 2 | 1,892 | -99.539% |
| 2025-04-08 | 1.6400 | 2.0000 | 1.6400 | 2.0000 | +6.952% | 10 | 1,894 | -99.500% |
| 2025-04-07 | 1.9800 | 1.9800 | 1.8700 | 1.8700 | +12.651% | 2 | 1,894 | -99.465% |
| 2025-04-04 | 1.3500 | 1.7000 | 1.3500 | 1.6600 | +71.134% | 24 | 1,895 | -99.398% |
| 2025-04-03 | 0.8900 | 1.0000 | 0.8900 | 0.9700 | +42.647% | 35 | 1,889 | -98.969% |
| 2025-04-02 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 1,874 | -98.529% |
| 2025-04-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 1,874 | -98.611% |
| 2025-03-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -8.974% | 1 | 1,873 | -98.592% |
| 2025-03-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 1,873 | -98.718% |
| 2025-03-10 | 0.7700 | 0.8000 | 0.7700 | 0.8000 | +14.286% | 84 | 1,874 | -98.750% |
| 2025-03-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1,790 | -98.571% |
| 2025-03-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 10 | 1,790 | -98.571% |
| 2025-02-19 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -11.111% | 21 | 1,790 | -97.500% |
| 2025-02-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 30 | 1,790 | -97.778% |
| 2025-02-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 12 | 1,790 | -97.143% |
| 2025-02-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -36.364% | 1 | 1,790 | -97.143% |
| 2025-02-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 15 | 1,791 | -98.182% |
| 2025-01-15 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 40 | 1,791 | -98.182% |
| 2025-01-14 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | -32.927% | 5 | 1,791 | -98.182% |
| 2025-01-13 | 0.5800 | 0.8200 | 0.5800 | 0.8200 | +54.717% | 7 | 1,791 | -98.780% |
| 2025-01-07 | 0.4300 | 0.5300 | 0.4300 | 0.5300 | -11.667% | 4 | 1,791 | -98.113% |
| 2025-01-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 5 | 1,787 | -98.333% |
| 2024-12-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 4 | 1,787 | -98.000% |
| 2024-12-26 | 0.6700 | 0.6700 | 0.5100 | 0.6200 | +3.333% | 22 | 1,787 | -98.387% |
| 2024-12-18 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.000% | 53 | 1,796 | -98.333% |
| 2024-12-17 | 0.6000 | 0.6200 | 0.5000 | 0.6000 | +9.091% | 36 | 1,791 | -98.333% |
| 2024-12-02 | 0.7500 | 0.7500 | 0.5500 | 0.5500 | -31.250% | 20 | 1,778 | -98.182% |
| 2024-11-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +5.263% | 8 | 1,788 | -98.750% |
| 2024-10-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +1.333% | 5 | 1,788 | -98.684% |
| 2024-10-11 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 2 | 1,788 | -98.667% |
| 2024-09-26 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | -5.682% | 14 | 1,787 | -98.795% |
| 2024-09-23 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | -7.368% | 4 | 1,781 | -98.864% |
| 2024-09-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 2 | 1,778 | -98.947% |
| 2024-09-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 1,779 | -99.057% |
| 2024-09-17 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | +1.923% | 3 | 1,779 | -99.057% |
| 2024-09-13 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -7.143% | 4 | 1,779 | -99.038% |
| 2024-09-12 | 1.1300 | 1.1700 | 1.1200 | 1.1200 | -2.609% | 10 | 1,779 | -99.107% |
| 2024-09-11 | 1.1600 | 1.2500 | 1.1300 | 1.1500 | +2.679% | 16 | 1,781 | -99.130% |
| 2024-09-10 | 1.2000 | 1.2600 | 1.1000 | 1.1200 | +6.667% | 16 | 1,777 | -99.107% |
| 2024-09-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1 | 1,777 | -99.048% |
| 2024-09-06 | 1.1200 | 1.1500 | 1.1200 | 1.1500 | +2.679% | 12 | 1,777 | -99.130% |
| 2024-09-05 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +10.891% | 2 | 1,777 | -99.107% |
| 2024-09-04 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +6.316% | 1 | 1,777 | -99.010% |
| 2024-09-03 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 1 | 1,777 | -98.947% |
| 2024-08-30 | 0.8600 | 0.9100 | 0.8200 | 0.8200 | -10.870% | 12 | 1,774 | -98.780% |
| 2024-08-29 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 0.000% | 200 | 1,774 | -98.913% |
| 2024-08-28 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | +5.747% | 38 | 1,931 | -98.913% |
| 2024-08-27 | 0.8500 | 0.8700 | 0.7900 | 0.8700 | -3.333% | 7 | 1,942 | -98.851% |
| 2024-08-20 | 0.9300 | 0.9900 | 0.7000 | 0.9000 | -2.174% | 168 | 1,939 | -98.889% |
| 2024-08-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -16.364% | 5 | 2,067 | -98.913% |
| 2024-08-14 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | -5.172% | 207 | 2,062 | -99.091% |
| 2024-08-13 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -4.918% | 2 | 2,108 | -99.138% |
| 2024-08-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 1 | 2,108 | -99.180% |
| 2024-08-08 | 1.3000 | 1.3000 | 1.1700 | 1.1900 | -8.462% | 210 | 2,108 | -99.160% |
| 2024-08-07 | 1.2000 | 1.3000 | 1.2000 | 1.3000 | -2.985% | 16 | 2,306 | -99.231% |
| 2024-08-06 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -7.586% | 5 | 2,292 | -99.254% |
| 2024-08-05 | 1.2000 | 1.4500 | 1.2000 | 1.4500 | +28.319% | 8 | 2,287 | -99.310% |
| 2024-08-02 | 1.0000 | 1.2500 | 0.9000 | 1.1300 | +39.506% | 209 | 2,283 | -99.115% |
| 2024-08-01 | 0.8300 | 0.8300 | 0.7600 | 0.8100 | +14.085% | 210 | 2,232 | -98.765% |
| 2024-07-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -11.250% | 10 | 2,102 | -98.592% |
| 2024-07-24 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +3.896% | 2 | 2,102 | -98.750% |
| 2024-07-23 | 0.6900 | 0.7700 | 0.6600 | 0.7700 | +10.000% | 5 | 2,102 | -98.701% |
| 2024-07-12 | 0.7500 | 0.7500 | 0.5000 | 0.7000 | -6.667% | 22 | 2,102 | -98.571% |
| 2024-07-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 2,102 | -98.667% |
| 2024-07-01 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -6.250% | 7 | 2,102 | -98.667% |
| 2024-06-28 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | -2.439% | 11 | 2,099 | -98.750% |
| 2024-06-27 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -2.381% | 11 | 2,105 | -98.780% |
| 2024-06-26 | 0.8400 | 0.9600 | 0.7600 | 0.8400 | +2.439% | 42 | 2,106 | -98.810% |
| 2024-06-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -4.651% | 1 | 2,094 | -98.780% |
| 2024-06-24 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 2,095 | -98.837% |
| 2024-06-21 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -1.124% | 656 | 2,096 | -98.864% |
| 2024-06-20 | 0.8500 | 0.8900 | 0.7700 | 0.8900 | +1.136% | 81 | 1,770 | -98.876% |
| 2024-06-17 | 0.8800 | 0.9000 | 0.8800 | 0.8800 | -2.222% | 26 | 1,692 | -98.864% |
| 2024-06-14 | 0.8700 | 0.9100 | 0.8700 | 0.9000 | +5.882% | 22 | 1,668 | -98.889% |
| 2024-06-13 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 1,663 | -98.824% |
| 2024-06-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 1 | 1,662 | -98.795% |
| 2024-06-11 | 0.8700 | 0.9000 | 0.8400 | 0.8600 | -4.444% | 7 | 1,663 | -98.837% |
| 2024-06-10 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +8.434% | 10 | 1,666 | -98.889% |
| 2024-06-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 2 | 1,666 | -98.795% |
| 2024-06-03 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | +6.494% | 7 | 1,665 | -98.780% |
| 2024-05-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -33.043% | 4 | 1,670 | -98.701% |
| 2024-05-17 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +53.333% | 2 | 1,670 | -99.130% |
| 2024-05-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 10 | 1,670 | -98.667% |
| 2024-05-14 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.000% | 2 | 1,660 | -98.947% |
| 2024-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 1 | 1,660 | -99.000% |
| 2024-05-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 2 | 1,660 | -98.990% |
| 2024-05-02 | 1.0100 | 1.1000 | 1.0100 | 1.1000 | +15.789% | 12 | 1,661 | -99.091% |
| 2024-05-01 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 0.000% | 10 | 1,650 | -98.947% |
| 2024-04-30 | 1.0000 | 1.0200 | 0.9500 | 0.9500 | -3.061% | 4 | 1,640 | -98.947% |
| 2024-04-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 1,638 | -98.980% |
| 2024-04-23 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -16.667% | 11 | 1,637 | -98.947% |
| 2024-04-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 200 | 1,626 | -99.123% |
| 2024-04-17 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -10.400% | 1 | 1,426 | -99.107% |
| 2024-04-16 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | +9.649% | 2 | 1,427 | -99.200% |
| 2024-04-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -5.785% | 10 | 1,427 | -99.123% |
| 2024-04-12 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -4.724% | 20 | 1,417 | -99.174% |
| 2024-04-10 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +1.600% | 5 | 1,407 | -99.213% |
| 2024-04-03 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 1 | 1,402 | -99.200% |
| 2024-04-02 | 1.0000 | 1.1600 | 1.0000 | 1.1500 | +7.477% | 87 | 1,402 | -99.130% |
| 2024-04-01 | 1.1400 | 1.1500 | 1.0000 | 1.0700 | -6.140% | 45 | 1,355 | -99.065% |
| 2024-03-27 | 1.1500 | 1.1500 | 0.9200 | 1.1400 | -1.724% | 114 | 1,342 | -99.123% |
| 2024-03-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 0.000% | 3 | 1,411 | -99.138% |
| 2024-03-25 | 1.1500 | 1.3000 | 1.1500 | 1.1600 | +0.870% | 62 | 1,413 | -99.138% |
| 2024-03-22 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | -10.156% | 36 | 1,383 | -99.130% |
| 2024-03-20 | 1.1500 | 1.3300 | 1.1500 | 1.2800 | +8.475% | 79 | 1,368 | -99.219% |
| 2024-03-19 | 1.3400 | 1.3600 | 1.1000 | 1.1800 | -15.714% | 109 | 1,319 | -99.153% |
| 2024-03-18 | 1.5800 | 1.5800 | 1.1400 | 1.4000 | +21.739% | 79 | 1,212 | -99.286% |
| 2024-03-15 | 1.1100 | 1.4500 | 1.1100 | 1.1500 | -20.139% | 180 | 1,084 | -99.130% |
| 2024-03-14 | 1.3800 | 1.4700 | 1.2200 | 1.4400 | +6.667% | 36 | 1,084 | -99.306% |
| 2024-03-13 | 1.2700 | 1.3500 | 1.2500 | 1.3500 | -6.897% | 37 | 1,056 | -99.259% |
| 2024-03-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 239 | 1,024 | -99.310% |
| 2024-03-11 | 1.4700 | 1.4800 | 1.4500 | 1.4500 | +1.399% | 7 | 795 | -99.310% |
| 2024-03-06 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -7.742% | 1 | 797 | -99.301% |
| 2024-03-04 | 1.7200 | 1.7200 | 1.5500 | 1.5500 | +7.639% | 11 | 798 | -99.355% |
| 2024-02-27 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -6.494% | 3 | 808 | -99.306% |
| 2024-02-22 | 1.5700 | 1.5700 | 1.5200 | 1.5400 | +1.987% | 4 | 806 | -99.351% |
| 2024-02-21 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 2 | 806 | -99.338% |
| 2024-02-20 | 1.6000 | 1.6200 | 1.5400 | 1.5400 | -7.229% | 4 | 806 | -99.351% |
| 2024-02-12 | 1.4500 | 1.6600 | 1.4500 | 1.6600 | +6.410% | 44 | 806 | -99.398% |
| 2024-02-06 | 1.5300 | 1.6400 | 1.5200 | 1.5600 | -1.887% | 308 | 796 | -99.359% |
| 2024-02-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.904% | 1 | 926 | -99.371% |
| 2024-02-02 | 1.4900 | 1.5200 | 1.4600 | 1.4600 | -2.013% | 6 | 925 | -99.315% |
| 2024-01-31 | 1.1700 | 1.4900 | 1.1700 | 1.4900 | +10.370% | 4 | 927 | -99.329% |
| 2024-01-30 | 1.4300 | 1.5000 | 1.2100 | 1.3500 | -17.178% | 23 | 924 | -99.259% |
| 2024-01-26 | 1.5600 | 1.6700 | 1.5600 | 1.6300 | -1.807% | 22 | 915 | -99.387% |
| 2024-01-25 | 1.6100 | 1.6800 | 1.6100 | 1.6600 | +4.403% | 4 | 915 | -99.398% |
| 2024-01-24 | 1.6100 | 1.7200 | 1.5900 | 1.5900 | -4.790% | 8 | 914 | -99.371% |
| 2024-01-23 | 1.4700 | 1.8000 | 1.4700 | 1.6700 | -0.595% | 17 | 915 | -99.401% |
| 2024-01-22 | 1.7700 | 1.8500 | 1.5600 | 1.6800 | +9.091% | 49 | 907 | -99.405% |
| 2024-01-19 | 1.9700 | 2.1400 | 1.5400 | 1.5400 | -29.358% | 1,265 | 874 | -99.351% |
| 2024-01-18 | 2.1000 | 2.1800 | 2.0000 | 2.1800 | +1.869% | 432 | 408 | -99.541% |
| 2024-01-17 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +1.905% | 1 | 213 | -99.533% |
| 2024-01-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +3.448% | 100 | 212 | -99.524% |
| 2024-01-12 | 2.0000 | 2.0300 | 1.9700 | 2.0300 | +0.995% | 32 | 80 | -99.507% |
| 2024-01-11 | 2.1000 | 2.1000 | 1.9000 | 2.0100 | -5.189% | 4 | 80 | -99.502% |
| 2024-01-10 | 3.0400 | 3.0400 | 2.1200 | 2.1200 | 0.000% | 81 | 79 | -99.528% |