C261106C00138000
C Nov 6 2026 138.00 Call
optionOPRA
ExpiredOct 29, 2026
0.03USD-83.333%(-0.15)16Vol20OI
C261106C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -83.333% | 16 | 20 | 0.000% |
| 2026-10-22 | 0.0600 | 0.3400 | 0.0600 | 0.1800 | -18.182% | 5 | 18 | -83.333% |
| 2026-10-16 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +120.000% | 1 | 18 | -86.364% |
| 2026-10-15 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -64.286% | 2 | 19 | -70.000% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | -50.000% | 7 | 23 | -89.286% |
| 2026-10-13 | 2.0200 | 2.0200 | 0.5600 | 0.5600 | -67.059% | 17 | 16 | -94.643% |
| 2026-10-12 | 1.4700 | 1.7000 | 1.4700 | 1.7000 | +51.786% | 5 | 13 | -98.235% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +30.233% | 2 | 13 | -97.321% |
| 2026-10-08 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 14 | -96.512% |
| 2026-10-07 | 0.8400 | 0.8800 | 0.8400 | 0.8800 | -37.589% | 3 | 14 | -96.591% |
| 2026-10-05 | 1.7100 | 1.7100 | 1.4100 | 1.4100 | -10.759% | 11 | 4 | -97.872% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +13.669% | 2 | 4 | -98.101% |
| 2026-10-01 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -57.099% | 2 | 2 | -97.842% |
| 2026-09-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 0.000% | 2 | 2 | -99.074% |