chartexchange

C261009C00117000
C Oct 9 2026 117.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$125.29
Type
Call
Strike
117
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$8.29
C 117 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
C Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
100 C$28.94+4.36%23ITM
105 C$24.02+0.00%21ITM
110 C——00ITM
114 C——00ITM
115 C$14.25+11.50%218ITM
116 C——00ITM
117 C——00ITM
118 C——00ITM
119 C$9.48-2.77%86ITM
120 C$8.45-3.98%27124ITM
121 C$7.59-2.06%219ITM
122 C$6.59+0.61%1646ITM
123 C$6.30+5.88%2067ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.