chartexchange

C261009C00116000
C Oct 9 2026 116.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$125.29
Type
Call
Strike
116
Expiration
Oct 9, 2026
DTE
2d
Moneyness
ITM
Intrinsic
$9.29
C 116 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
C Nearby Strikes · Oct 9, 2026
StrikeLastChangeVolOpen IntMoneyness
95 C——00ITM
100 C$28.94+4.36%23ITM
105 C$24.02+0.00%21ITM
110 C——00ITM
114 C——00ITM
115 C$14.25+11.50%218ITM
116 C——00ITM
117 C——00ITM
118 C——00ITM
119 C$9.48-2.77%86ITM
120 C$8.45-3.98%27124ITM
121 C$7.59-2.06%219ITM
122 C$6.59+0.61%1646ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.