chartexchange

C261106C00117000
C Nov 6 2026 117.00 Call
optionOPRA

EOD
—USD
Loading…
Underlying
Underlying Price
$125.61
Type
Call
Strike
117
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$8.61
C 117 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d——00
Oct 16, 20269d——00
Oct 23, 202616d——00
Oct 30, 202623d——00
Nov 6, 202630d——00
Nov 13, 202637d——00
C Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
95 C——00ITM
100 C——00ITM
105 C——00ITM
110 C——00ITM
115 C——00ITM
116 C——00ITM
117 C——00ITM
118 C——00ITM
119 C——00ITM
120 C$8.50+0.00%11ITM
121 C——00ITM
122 C——00ITM
123 C——00ITM
C Profile

Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.