Loading…
Underlying
Underlying Price
$128.29
Type
Call
Strike
119
Expiration
Oct 9, 2026
DTE
4d
Moneyness
ITM
Intrinsic
$9.29
C 119 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 4d | $9.35 | +14.86% | 12 | 9 |
| Oct 16, 2026 | 11d | — | — | 0 | 0 |
| Oct 23, 2026 | 18d | — | — | 0 | 0 |
| Oct 30, 2026 | 25d | — | — | 0 | 0 |
| Nov 6, 2026 | 32d | — | — | 0 | 0 |
C Nearby Strikes · Oct 9, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 90 C | $37.63 | +0.00% | 1 | 1 | ITM |
| 95 C | — | — | 0 | 0 | ITM |
| 100 C | $27.73 | +0.00% | 2 | 2 | ITM |
| 105 C | — | — | 0 | 0 | ITM |
| 110 C | — | — | 0 | 0 | ITM |
| 115 C | $12.78 | +0.00% | 17 | 17 | ITM |
| 119 C | $9.35 | +14.86% | 12 | 9 | ITM |
| 120 C | $8.35 | +16.78% | 10 | 121 | ITM |
| 121 C | $7.60 | +39.45% | 15 | 21 | ITM |
| 122 C | $7.15 | +68.24% | 54 | 42 | ITM |
| 123 C | $5.95 | +22.68% | 95 | 61 | ITM |
| 124 C | $4.50 | +12.50% | 10 | 25 | ITM |
| 125 C | $4.50 | +30.81% | 55 | 274 | ITM |
C Profile
Citigroup Inc. or Citi is an American multinational investment bank and financial services corporation headquartered in New York City. The company was formed by the merger of banking giant Citicorp and financial conglomerate Travelers Group in 1998; Travelers was subsequently spun off from the company in 2002.