BZFD261218P00001000
BZFD Dec 18 2026 1.00 Put
optionOPRA
EODSep 25, 2026
0.20USD0.000%(0.00)1Vol54OI
BZFD261218P00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 54 | 0.000% |
| 2026-09-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 3 | 51 | 0.000% |
| 2026-09-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 52 | -33.333% |
| 2026-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 3 | 53 | -20.000% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 52 | 0.000% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 53 | -33.333% |
| 2026-08-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 5 | 55 | -33.333% |
| 2026-08-19 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | 0.000% | 9 | 55 | 0.000% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | 0.000% | 6 | 54 | 0.000% |
| 2026-08-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 2 | 52 | 0.000% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 53 | -42.857% |
| 2026-08-12 | 0.2500 | 0.3000 | 0.2500 | 0.2800 | -26.316% | 13 | 57 | -28.571% |
| 2026-08-07 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | +90.000% | 5 | 57 | -47.368% |
| 2026-08-06 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -47.368% | 9 | 55 | 0.000% |
| 2026-07-29 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +90.000% | 3 | 58 | -47.368% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -50.000% | 1 | 57 | 0.000% |
| 2026-07-24 | 0.3900 | 0.4000 | 0.3500 | 0.4000 | +60.000% | 5 | 59 | -50.000% |
| 2026-07-23 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | +25.000% | 23 | 60 | -20.000% |
| 2026-07-22 | 0.2600 | 0.3500 | 0.2000 | 0.2000 | -20.000% | 18 | 60 | 0.000% |
| 2026-07-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 2 | 58 | -20.000% |
| 2026-07-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 3 | 58 | -13.043% |
| 2026-07-10 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | -13.043% | 4 | 56 | 0.000% |
| 2026-07-08 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | +9.524% | 4 | 53 | -13.043% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -16.000% | 3 | 53 | -4.762% |
| 2026-07-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 52 | -20.000% |
| 2026-06-30 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | +8.696% | 7 | 54 | -20.000% |
| 2026-06-26 | 0.2500 | 0.3700 | 0.2300 | 0.2300 | -23.333% | 6 | 54 | -13.043% |
| 2026-06-25 | 0.2500 | 0.4700 | 0.2500 | 0.3000 | +30.435% | 4 | 54 | -33.333% |
| 2026-06-23 | 0.2700 | 0.2700 | 0.1800 | 0.2300 | +15.000% | 6 | 55 | -13.043% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 55 | 0.000% |
| 2026-06-17 | 0.2300 | 0.2500 | 0.2000 | 0.2500 | -37.500% | 3 | 54 | -20.000% |
| 2026-06-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 1 | 54 | -50.000% |
| 2026-06-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 2 | 52 | 0.000% |
| 2026-06-09 | 0.3400 | 0.3500 | 0.2800 | 0.3000 | 0.000% | 56 | 60 | -33.333% |
| 2026-06-08 | 0.2600 | 0.3700 | 0.2500 | 0.3000 | +500.000% | 37 | 44 | -33.333% |
| 2026-05-29 | 0.2500 | 0.2500 | 0.0500 | 0.0500 | -80.000% | 3 | 43 | +300.000% |
| 2026-05-28 | 0.3200 | 0.3200 | 0.2300 | 0.2500 | -7.407% | 18 | 42 | -20.000% |
| 2026-05-27 | 0.2200 | 0.2900 | 0.2000 | 0.2700 | +35.000% | 7 | 39 | -25.926% |
| 2026-05-26 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -28.571% | 5 | 37 | 0.000% |
| 2026-05-19 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -3.448% | 6 | 36 | -28.571% |
| 2026-05-18 | 0.2600 | 0.3500 | 0.2400 | 0.2900 | -35.556% | 8 | 36 | -31.034% |
| 2026-05-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +28.571% | 20 | 16 | -55.556% |
| 2026-05-12 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 16 | 0 | -42.857% |