chartexchange

BZAI280121P00010000
BZAI Jan 21 2028 10.00 Put
optionOPRA

InactiveAug 21, 2026
9.60USD+2.784%(+0.26)2Vol0OI
Loading…
Underlying
Underlying Price
$0.49
Type
Put
Strike
10
Expiration
Jan 21, 2028
DTE
473d
Moneyness
ITM
Intrinsic
$9.51
BZAI 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 2027102d$9.55+9.27%40
Jan 21, 2028473d$9.60+2.78%20
BZAI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1.5 P$1.10-6.78%248ITM
2 P$1.55+0.00%4308ITM
3 P$2.42-5.10%1259ITM
4 P$3.00+26.05%15ITM
5 P——00ITM
7 P$6.25+3.31%10ITM
10 P$9.60+2.78%20ITM