chartexchange

BZAI280121P00007000
BZAI Jan 21 2028 7.00 Put
optionOPRA

InactiveJul 31, 2026
6.25USD+3.306%(+0.20)1Vol0OI
Loading…
Underlying
Underlying Price
$0.49
Type
Put
Strike
7
Expiration
Jan 21, 2028
DTE
473d
Moneyness
ITM
Intrinsic
$6.51
BZAI 7 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 2027102d$6.55+24.76%204
Jan 21, 2028473d$6.25+3.31%10
BZAI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
1 P$0.60-7.69%250ITM
1.5 P$1.10-6.78%248ITM
2 P$1.55+0.00%4308ITM
3 P$2.42-5.10%1259ITM
4 P$3.00+26.05%15ITM
5 P——00ITM
7 P$6.25+3.31%10ITM
10 P$9.60+2.78%20ITM