BZAI280121P00010000
BZAI Jan 21 2028 10.00 Put
optionOPRA
InactiveAug 21, 2026
9.60USD+2.784%(+0.26)2Vol0OI
BZAI280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.5000 | 9.6000 | 9.5000 | 9.6000 | +2.784% | 2 | 0 | 0.000% |
| 2026-08-14 | 9.3500 | 9.3500 | 9.3400 | 9.3400 | +16.750% | 2 | 0 | +2.784% |
| 2025-11-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +15.274% | 4 | 1 | +20.000% |
| 2025-10-07 | 6.7000 | 6.9400 | 6.7000 | 6.9400 | 0.000% | 4 | 4 | +38.329% |