EDTUTC-4 New YorkLog in Sign up

BZAI270115P00010000
BZAI Jan 15 2027 10.00 Put
optionOPRA

InactiveAug 21, 2026

9.55USD+9.268%(+0.81)4Vol0OI

Loading…

Underlying

Underlying Price

$0.49

Type

Put

Strike

10

Expiration

Jan 15, 2027

DTE

102d

Moneyness

ITM

Intrinsic

$9.51

BZAI 10 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Jan 15, 2027	102d	$9.55	+9.27%	4	0
Jan 21, 2028	473d	$9.60	+2.78%	2	0

BZAI Nearby Strikes · Jan 15, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
2 P	$1.58	+4.64%	42	268	ITM
3 P	$2.42	+1.26%	3	39	ITM
4 P	$3.27	+59.51%	8	24	ITM
5 P	$4.55	+6.56%	4	3	ITM
6 P	$5.55	+14.43%	2	1	ITM
7 P	$6.55	+24.76%	20	4	ITM
10 P	$9.55	+9.27%	4	0	ITM