BZAI280121C00010000
BZAI Jan 21 2028 10.00 Call
optionOPRA
EODSep 30, 2026
0.05USD0.000%(0.00)25Vol10,377OI
BZAI280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 25 | 10,372 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 7 | 10,365 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 928 | 10,482 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 10,482 | 0.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 24 | 10,481 | 0.000% |
| 2026-09-22 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 49 | 10,435 | 0.000% |
| 2026-09-21 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 127 | 10,308 | 0.000% |
| 2026-09-18 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 165 | 10,163 | 0.000% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 56 | 10,107 | 0.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 113 | 10,001 | 0.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 117 | 9,960 | 0.000% |
| 2026-09-14 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 267 | 9,871 | 0.000% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 9,871 | -28.571% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 9,869 | 0.000% |
| 2026-09-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 9,868 | -28.571% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 17 | 9,867 | 0.000% |
| 2026-09-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 74 | 9,867 | 0.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 94 | 9,786 | 0.000% |
| 2026-09-02 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 76 | 9,715 | -16.667% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 9,716 | 0.000% |
| 2026-08-31 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 181 | 9,626 | -28.571% |
| 2026-08-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 3 | 9,623 | -16.667% |
| 2026-08-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 9,623 | 0.000% |
| 2026-08-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 538 | 9,485 | 0.000% |
| 2026-08-21 | 0.0700 | 0.0900 | 0.0100 | 0.0800 | +60.000% | 86 | 9,480 | -37.500% |
| 2026-08-20 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 24 | 9,456 | 0.000% |
| 2026-08-19 | 0.0800 | 0.1000 | 0.0500 | 0.0600 | -33.333% | 240 | 9,232 | -16.667% |
| 2026-08-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 7 | 9,225 | -44.444% |
| 2026-08-17 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -50.000% | 166 | 9,094 | 0.000% |
| 2026-08-14 | 0.4700 | 0.4700 | 0.0100 | 0.1000 | +25.000% | 80 | 9,079 | -50.000% |
| 2026-08-13 | 0.0600 | 0.1500 | 0.0500 | 0.0800 | +60.000% | 204 | 9,119 | -37.500% |
| 2026-08-12 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 32 | 9,098 | 0.000% |
| 2026-08-11 | 0.1400 | 0.1900 | 0.0500 | 0.0500 | -16.667% | 124 | 9,002 | 0.000% |
| 2026-08-10 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | -50.000% | 208 | 8,917 | -16.667% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1100 | 0.1200 | -7.692% | 7 | 8,910 | -58.333% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1000 | 0.1300 | +44.444% | 73 | 8,869 | -61.538% |
| 2026-08-04 | 0.0800 | 0.1300 | 0.0500 | 0.0900 | +80.000% | 335 | 8,694 | -44.444% |
| 2026-08-03 | 0.0900 | 0.1400 | 0.0500 | 0.0500 | 0.000% | 129 | 8,618 | 0.000% |
| 2026-07-31 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | -50.000% | 173 | 8,496 | 0.000% |
| 2026-07-30 | 0.0700 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 53 | 8,471 | -50.000% |
| 2026-07-29 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | -50.000% | 106 | 8,392 | 0.000% |
| 2026-07-28 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +66.667% | 399 | 8,626 | -50.000% |
| 2026-07-27 | 0.0600 | 0.0900 | 0.0500 | 0.0600 | -25.000% | 78 | 8,594 | -16.667% |
| 2026-07-24 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -33.333% | 23 | 8,591 | -37.500% |
| 2026-07-22 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.000% | 35 | 8,557 | -58.333% |
| 2026-07-21 | 0.0800 | 0.1400 | 0.0500 | 0.1200 | +140.000% | 154 | 8,431 | -58.333% |
| 2026-07-20 | 0.0600 | 0.1100 | 0.0500 | 0.0500 | -44.444% | 72 | 8,389 | 0.000% |
| 2026-07-17 | 0.0500 | 0.1000 | 0.0500 | 0.0900 | +28.571% | 39 | 8,357 | -44.444% |
| 2026-07-16 | 0.0800 | 0.1300 | 0.0700 | 0.0700 | -22.222% | 211 | 8,158 | -28.571% |
| 2026-07-15 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -10.000% | 84 | 8,099 | -44.444% |
| 2026-07-14 | 0.1000 | 0.2000 | 0.1000 | 0.1000 | +11.111% | 87 | 8,054 | -50.000% |
| 2026-07-13 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -40.000% | 134 | 8,003 | -44.444% |
| 2026-07-10 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +15.385% | 3 | 8,001 | -66.667% |
| 2026-07-09 | 0.3000 | 0.3000 | 0.1000 | 0.1300 | 0.000% | 17 | 8,002 | -61.538% |
| 2026-07-08 | 0.1000 | 0.1500 | 0.1000 | 0.1300 | -31.579% | 9 | 7,999 | -61.538% |
| 2026-07-07 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 79 | 7,969 | -73.684% |
| 2026-07-06 | 0.2000 | 0.3000 | 0.1500 | 0.1500 | 0.000% | 102 | 7,969 | -66.667% |
| 2026-07-02 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 325 | 7,969 | -66.667% |
| 2026-06-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10 | 7,961 | -75.000% |
| 2026-06-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 7,962 | -72.222% |
| 2026-06-25 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 34 | 7,991 | -66.667% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 246 | 8,036 | -66.667% |
| 2026-06-23 | 0.2600 | 0.2900 | 0.2000 | 0.2000 | -13.043% | 5 | 8,034 | -75.000% |
| 2026-06-22 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.000% | 34 | 8,030 | -78.261% |
| 2026-06-18 | 0.2100 | 0.2900 | 0.2000 | 0.2300 | 0.000% | 105 | 7,968 | -78.261% |
| 2026-06-17 | 0.4000 | 0.4000 | 0.2300 | 0.2300 | +15.000% | 2 | 7,968 | -78.261% |
| 2026-06-16 | 0.2600 | 0.2900 | 0.2000 | 0.2000 | -16.667% | 28 | 7,968 | -75.000% |
| 2026-06-15 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +4.348% | 12 | 7,968 | -79.167% |
| 2026-06-12 | 0.2900 | 0.3000 | 0.2000 | 0.2300 | -8.000% | 42 | 7,956 | -78.261% |
| 2026-06-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 5 | 7,956 | -80.000% |
| 2026-06-10 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | +91.304% | 5 | 7,953 | -88.636% |
| 2026-06-09 | 0.2200 | 0.2500 | 0.2100 | 0.2300 | -47.727% | 141 | 7,938 | -78.261% |
| 2026-06-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +62.963% | 1 | 7,938 | -88.636% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.2500 | 0.2700 | -22.857% | 18 | 7,936 | -81.481% |
| 2026-06-04 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 5 | 7,936 | -85.714% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | -20.000% | 14 | 7,930 | -82.143% |
| 2026-06-02 | 0.3500 | 0.3700 | 0.3300 | 0.3500 | +2.941% | 313 | 7,801 | -85.714% |
| 2026-06-01 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +36.000% | 683 | 7,270 | -85.294% |
| 2026-05-29 | 0.2500 | 0.4500 | 0.1500 | 0.2500 | 0.000% | 167 | 7,211 | -80.000% |
| 2026-05-28 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | +25.000% | 66 | 7,180 | -80.000% |
| 2026-05-27 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | -13.043% | 10 | 7,188 | -75.000% |
| 2026-05-26 | 0.4500 | 0.4500 | 0.1000 | 0.2300 | +4.545% | 192 | 7,063 | -78.261% |
| 2026-05-22 | 0.5500 | 0.5500 | 0.2200 | 0.2200 | +10.000% | 136 | 6,979 | -77.273% |
| 2026-05-21 | 0.2500 | 0.3500 | 0.2000 | 0.2000 | 0.000% | 311 | 6,883 | -75.000% |
| 2026-05-20 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -9.091% | 138 | 6,757 | -75.000% |
| 2026-05-19 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | +10.000% | 12 | 6,751 | -77.273% |
| 2026-05-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 1 | 6,750 | -75.000% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -29.167% | 14 | 6,756 | -70.588% |
| 2026-05-14 | 0.2500 | 0.3000 | 0.2400 | 0.2400 | -25.000% | 151 | 6,722 | -79.167% |
| 2026-05-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 3 | 6,721 | -84.375% |
| 2026-05-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 6,721 | -83.333% |
| 2026-05-07 | 0.3500 | 0.4000 | 0.3000 | 0.3000 | -14.286% | 1,021 | 5,771 | -83.333% |
| 2026-05-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 51 | 5,820 | -85.714% |
| 2026-05-04 | 0.5000 | 0.6500 | 0.2900 | 0.4000 | +100.000% | 2,037 | 4,481 | -87.500% |
| 2026-05-01 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -23.077% | 21 | 4,471 | -75.000% |
| 2026-04-30 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | +13.043% | 3 | 4,470 | -80.769% |
| 2026-04-29 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 9 | 4,463 | -78.261% |
| 2026-04-28 | 0.3200 | 0.3200 | 0.2500 | 0.2500 | -28.571% | 28 | 4,448 | -80.000% |
| 2026-04-27 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +29.630% | 56 | 4,393 | -85.714% |
| 2026-04-24 | 0.2100 | 0.2800 | 0.2100 | 0.2700 | +22.727% | 81 | 4,332 | -81.481% |
| 2026-04-23 | 0.1500 | 0.3000 | 0.1500 | 0.2200 | -15.385% | 44 | 4,313 | -77.273% |
| 2026-04-22 | 0.3000 | 0.3000 | 0.2200 | 0.2600 | -7.143% | 73 | 4,259 | -80.769% |
| 2026-04-21 | 0.3300 | 0.3300 | 0.2500 | 0.2800 | -20.000% | 70 | 4,208 | -82.143% |
| 2026-04-20 | 0.8000 | 0.8000 | 0.2900 | 0.3500 | 0.000% | 46 | 4,200 | -85.714% |
| 2026-04-17 | 0.4500 | 0.5000 | 0.3000 | 0.3500 | +52.174% | 1,246 | 3,070 | -85.714% |
| 2026-04-16 | 0.3000 | 0.3000 | 0.2300 | 0.2300 | +4.545% | 14 | 3,068 | -78.261% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -26.667% | 6 | 3,071 | -77.273% |
| 2026-04-14 | 0.2000 | 0.3000 | 0.1500 | 0.3000 | +11.111% | 10 | 3,075 | -83.333% |
| 2026-04-13 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 13 | 3,081 | -81.481% |
| 2026-04-10 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | +3.704% | 3 | 3,083 | -82.143% |
| 2026-04-09 | 0.3000 | 0.4500 | 0.2500 | 0.2700 | +35.000% | 76 | 3,052 | -81.481% |
| 2026-04-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 3,052 | -75.000% |
| 2026-04-07 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 27 | 3,051 | -80.000% |
| 2026-04-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 3,044 | -75.000% |
| 2026-04-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 3,043 | -80.000% |
| 2026-04-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 3,043 | -83.333% |
| 2026-03-26 | 0.2500 | 0.2500 | 0.1600 | 0.2000 | 0.000% | 126 | 3,042 | -75.000% |
| 2026-03-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 10 | 2,990 | -75.000% |
| 2026-03-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 30 | 2,985 | -66.667% |
| 2026-02-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 10 | 2,955 | -75.000% |
| 2026-02-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 2,945 | -66.667% |
| 2026-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,944 | -75.000% |
| 2026-02-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,944 | -75.000% |
| 2026-02-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 2,944 | -75.000% |
| 2026-02-18 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 4 | 2,944 | -75.000% |
| 2026-02-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 176 | 2,943 | -80.000% |
| 2026-02-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5 | 2,938 | -75.000% |
| 2026-02-05 | 0.8300 | 0.8400 | 0.2000 | 0.2000 | -20.000% | 30 | 2,943 | -75.000% |
| 2026-01-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 3 | 2,967 | -80.000% |
| 2026-01-29 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -2.857% | 35 | 2,967 | -85.294% |
| 2026-01-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 10 | 2,967 | -85.714% |
| 2026-01-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 15 | 2,967 | -85.714% |
| 2026-01-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.894% | 5 | 2,967 | -87.500% |
| 2026-01-16 | 0.4300 | 0.4700 | 0.4300 | 0.4700 | +4.444% | 16 | 2,972 | -89.362% |
| 2026-01-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 2,972 | -88.889% |
| 2026-01-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 22 | 2,977 | -88.889% |
| 2026-01-13 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -12.000% | 200 | 2,955 | -88.636% |
| 2026-01-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 2,814 | -90.000% |
| 2026-01-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 20 | 2,813 | -87.500% |
| 2026-01-07 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 10 | 2,833 | -87.500% |
| 2026-01-06 | 0.4500 | 0.4500 | 0.4000 | 0.4200 | -6.667% | 25 | 2,843 | -88.095% |
| 2026-01-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 25 | 2,848 | -88.889% |
| 2025-12-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 2 | 2,848 | -88.889% |
| 2025-12-24 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -16.000% | 43 | 2,870 | -88.095% |
| 2025-12-23 | 0.5000 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 17 | 2,870 | -90.000% |
| 2025-12-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 2,867 | -90.000% |
| 2025-12-17 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -61.832% | 2 | 2,867 | -90.000% |
| 2025-12-16 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +162.000% | 5 | 2,865 | -96.183% |
| 2025-12-12 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 51 | 2,860 | -90.000% |
| 2025-12-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 2,860 | -90.000% |
| 2025-12-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 567 | 2,858 | -90.909% |
| 2025-12-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 52 | 2,291 | -90.000% |
| 2025-12-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 5 | 2,239 | -91.667% |
| 2025-12-05 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 5 | 2,234 | -90.000% |
| 2025-12-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 4 | 2,239 | -88.889% |
| 2025-12-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 5 | 2,235 | -91.667% |
| 2025-11-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -10.769% | 1 | 2,240 | -91.379% |
| 2025-11-19 | 0.6000 | 0.6800 | 0.6000 | 0.6500 | -4.412% | 65 | 2,241 | -92.308% |
| 2025-11-17 | 0.7500 | 0.7500 | 0.6500 | 0.6800 | -24.444% | 15 | 2,217 | -92.647% |
| 2025-11-14 | 1.1700 | 1.1700 | 0.8000 | 0.9000 | 0.000% | 17 | 2,202 | -94.444% |
| 2025-11-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -23.729% | 2 | 2,216 | -94.444% |
| 2025-11-11 | 1.2500 | 1.2500 | 1.1000 | 1.1800 | -18.621% | 1,721 | 2,214 | -95.763% |
| 2025-11-07 | 1.4200 | 1.4500 | 1.4000 | 1.4500 | +3.571% | 30 | 555 | -96.552% |
| 2025-11-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 38 | 525 | -96.429% |
| 2025-11-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -2.703% | 11 | 476 | -97.222% |
| 2025-10-29 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -28.571% | 16 | 476 | -97.297% |
| 2025-10-28 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -2.264% | 10 | 461 | -98.069% |
| 2025-10-27 | 2.4100 | 2.6500 | 2.4100 | 2.6500 | +6.426% | 37 | 414 | -98.113% |
| 2025-10-24 | 2.4500 | 2.6300 | 2.4000 | 2.4900 | +9.211% | 225 | 414 | -97.992% |
| 2025-10-23 | 2.2800 | 2.4000 | 2.2800 | 2.2800 | +3.636% | 5 | 189 | -97.807% |
| 2025-10-22 | 2.1000 | 2.3300 | 1.9500 | 2.2000 | +4.265% | 100 | 184 | -97.727% |
| 2025-10-21 | 2.0800 | 2.1300 | 2.0800 | 2.1100 | -24.643% | 9 | 84 | -97.630% |
| 2025-10-16 | 2.7700 | 2.8000 | 2.7700 | 2.8000 | -15.663% | 4 | 81 | -98.214% |
| 2025-10-15 | 2.9300 | 3.3200 | 2.9300 | 3.3200 | +44.348% | 23 | 79 | -98.494% |
| 2025-10-10 | 2.8000 | 2.8000 | 2.3000 | 2.3000 | 0.000% | 20 | 64 | -97.826% |
| 2025-10-09 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +1.322% | 40 | 0 | -97.826% |
| 2025-10-08 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | +8.612% | 4 | 0 | -97.797% |
| 2025-10-07 | 2.2500 | 2.2500 | 2.0900 | 2.0900 | 0.000% | 7 | 0 | -97.608% |