chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

BZAI280121C00005000
BZAI Jan 21 2028 5.00 Call
optionOPRA

EODOct 1, 2026
0.05USD-28.571%(-0.02)131Vol16,810OI
Loading…
Underlying
BZAI
Underlying Price
$0.49
Type
Call
Strike
5
Expiration
Jan 21, 2028
DTE
473d
Moneyness
OTM
Intrinsic
$0.00
BZAI 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202646d$0.13-45.83%1154
Jan 15, 2027102d$0.05+400.00%103,245
Feb 19, 2027137d$0.11+10.00%215435
Jan 21, 2028473d$0.05-28.57%13116,810
BZAI Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
.5 C$0.25-13.79%31,475OTM
1 C$0.20+0.00%41,761OTM
1.5 C$0.16-20.00%31,489OTM
2 C$0.24+50.00%12,057OTM
3 C$0.07-30.00%112,607OTM
4 C$0.10+0.00%91,783OTM
5 C$0.05-28.57%13116,810OTM
7 C$0.05-80.00%15,373OTM
10 C$0.05+0.00%2510,377OTM