BZAI270115P00010000
BZAI Jan 15 2027 10.00 Put
optionOPRA
InactiveAug 21, 2026
9.55USD+9.268%(+0.81)4Vol0OI
BZAI270115P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | +9.268% | 4 | 0 | 0.000% |
| 2026-06-18 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +0.229% | 1 | 5 | +9.268% |
| 2026-06-17 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +1.988% | 1 | 5 | +9.518% |
| 2026-06-12 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -0.812% | 1 | 5 | +11.696% |
| 2026-06-11 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +0.937% | 1 | 4 | +10.789% |
| 2026-06-10 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +3.893% | 1 | 3 | +11.827% |
| 2026-06-04 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.489% | 1 | 3 | +16.180% |
| 2026-06-02 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.848% | 1 | 2 | +16.748% |
| 2026-04-29 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | +3.513% | 2 | 1 | +15.758% |
| 2025-11-17 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | 0.000% | 1 | 1 | +19.824% |