BZAI270115P00003000
BZAI Jan 15 2027 3.00 Put
optionOPRA
InactiveSep 22, 2026
2.42USD+1.255%(+0.03)3Vol39OI
Loading…
Underlying
Underlying Price
$0.49
Type
Put
Strike
3
Expiration
Jan 15, 2027
DTE
102d
Moneyness
ITM
Intrinsic
$2.51
BZAI 3 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11d | — | — | 0 | 0 |
| Nov 20, 2026 | 46d | $2.55 | +7.59% | 6 | 11 |
| Jan 15, 2027 | 102d | $2.42 | +1.26% | 3 | 39 |
| Feb 19, 2027 | 137d | $2.44 | -0.41% | 3 | 5 |
| May 21, 2027 | 228d | — | — | 0 | 0 |
| Jan 21, 2028 | 473d | $2.42 | -5.10% | 12 | 59 |