BYND290119P00008000
BYND Jan 19 2029 8.00 Put
optionOPRA
InactiveOct 5, 2026
4.50USD-0.442%(-0.02)6Vol6OI
BYND290119P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.2800 | 4.5000 | 4.2800 | 4.5000 | -0.442% | 6 | 5 | 0.000% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.5200 | 4.5200 | -7.755% | 9 | 9 | -0.442% |
| 2026-10-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.385% | 1 | 10 | -8.163% |
| 2026-09-25 | 4.8200 | 5.2800 | 3.3400 | 4.3600 | +2.830% | 9 | 3 | +3.211% |
| 2026-09-24 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.235% | 1 | 2 | +6.132% |
| 2026-09-22 | 3.0300 | 4.2500 | 3.0300 | 4.2500 | 0.000% | 2 | 0 | +5.882% |