BYND290119P00005000
BYND Jan 19 2029 5.00 Put
optionOPRA
EODOct 29, 2026
2.56USD+3.644%(+0.09)1Vol20OI
BYND290119P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +3.644% | 1 | 20 | 0.000% |
| 2026-10-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +7.391% | 1 | 20 | +3.644% |
| 2026-10-07 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +15.000% | 1 | 19 | +11.304% |
| 2026-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -15.966% | 1 | 18 | +28.000% |
| 2026-10-02 | 2.3100 | 2.3800 | 2.3100 | 2.3800 | +4.846% | 11 | 18 | +7.563% |
| 2026-10-01 | 2.6100 | 2.6100 | 2.2700 | 2.2700 | -3.814% | 11 | 8 | +12.775% |
| 2026-09-30 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +21.026% | 1 | 8 | +8.475% |
| 2026-09-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -10.550% | 1 | 8 | +31.282% |
| 2026-09-25 | 3.0000 | 3.3000 | 1.4700 | 2.1800 | -44.103% | 6 | 3 | +17.431% |
| 2026-09-23 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +41.818% | 1 | 2 | -34.359% |
| 2026-09-22 | 1.7400 | 2.7500 | 1.7400 | 2.7500 | 0.000% | 2 | 0 | -6.909% |