BYND290119P00003000
BYND Jan 19 2029 3.00 Put
optionOPRA
EODOct 29, 2026
1.25USD-3.101%(-0.04)10Vol16OI
BYND290119P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 10 | 6 | 0.000% |
| 2026-10-26 | 1.1100 | 1.2900 | 1.1100 | 1.2900 | -19.876% | 4 | 3 | -3.101% |
| 2026-10-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +114.667% | 1 | 2 | -22.360% |
| 2026-10-02 | 0.6300 | 1.2400 | 0.6300 | 0.7500 | -42.308% | 4 | 3 | +66.667% |
| 2026-10-01 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +7.438% | 1 | 2 | -3.846% |
| 2026-09-28 | 0.9000 | 1.2100 | 0.9000 | 1.2100 | +92.063% | 2 | 1 | +3.306% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -61.818% | 1 | 1 | +98.413% |
| 2026-09-14 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1 | 1 | -24.242% |