BYND290119P00012000
BYND Jan 19 2029 12.00 Put
optionOPRA
InactiveOct 2, 2026
7.93USD+9.682%(+0.70)4Vol1OI
BYND290119P00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +9.682% | 4 | 4 | 0.000% |
| 2026-09-25 | 7.1800 | 7.2300 | 7.1800 | 7.2300 | +8.722% | 2 | 2 | +9.682% |
| 2026-09-22 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.000% | 1 | 1 | +19.248% |
| 2026-09-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 1 | 1 | +13.286% |